v trede
by @vaibhavxa2bdfb1
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.95 | -4.40 | -0.47% | 1,58,81,500 | 19.21 | 14,35,304 | 941.81 | 47.67 | 930.00 | 933.29 | 937.35 | |
| 749.55 | 1.05 | 0.14% | 18,06,693 | 85.23 | 1,61,724 | 756.71 | 24.81 | 742.00 | 747.75 | 748.50 | |
| 1,490.70 | -8.20 | -0.55% | 1,64,512 | 67.82 | 1,51,711 | 1,499.92 | 0.00 | 1,482.10 | 1,495.55 | 1,498.90 | |
| 7,386.00 | -169.00 | -2.24% | 13,81,980 | 45.74 | 1,11,188 | 7,703.30 | 13.97 | 7,328.00 | 7,388.73 | 7,555.00 | |
| 1,346.60 | 0.10 | 0.01% | 95,745 | 22.24 | 67,856 | 1,355.08 | 8.32 | 1,325.00 | 1,341.52 | 1,346.50 | |
| 5,743.50 | -39.50 | -0.68% | 35,877 | 43.19 | 44,379 | 5,805.20 | 18.58 | 5,668.00 | 5,740.74 | 5,783.00 | |
| 1,079.90 | 0.30 | 0.03% | 12,695 | 20.92 | 13,872 | 1,093.42 | 7.61 | 1,070.20 | 1,076.90 | 1,079.60 | |
| 508.55 | -2.35 | -0.46% | 1,58,634 | 27.57 | 12,221 | 514.44 | 11.30 | 506.00 | 510.49 | 510.90 | |
| 59.60 | -0.23 | -0.38% | 17,24,566 | 20.23 | 7,582 | 62.73 | 0.59 | 57.86 | 59.66 | 59.83 | |
| 131.05 | -0.49 | -0.37% | 3,63,363 | 112.61 | 6,906 | 136.99 | 1.42 | 130.70 | 131.28 | 131.54 | |
| 302.15 | -0.30 | -0.10% | 22,985 | 46.23 | 6,105 | 303.07 | 5.44 | 299.65 | 302.38 | 302.45 | |
| 329.30 | -0.75 | -0.23% | 1,88,625 | 27.62 | 5,100 | 336.43 | 0.55 | 326.35 | 328.27 | 330.05 | |
| 1,678.80 | -5.20 | -0.31% | 13,563 | 16.30 | 4,625 | 1,661.36 | 11.88 | 1,658.70 | 1,676.44 | 1,684.00 | |
| 136.20 | -0.36 | -0.26% | 1,01,676 | -401.62 | 3,882 | 137.59 | 0.29 | 135.40 | 136.12 | 136.56 | |
| 1,919.95 | -8.00 | -0.41% | 50 | 350.54 | 3,840 | 1,885.82 | 0.00 | 1,810.05 | 1,902.70 | 1,927.95 | |
| 222.24 | 0.55 | 0.25% | 51,587 | 20.24 | 3,712 | 226.51 | 18.68 | 220.10 | 221.68 | 221.69 | |
| 4,690.00 | -21.40 | -0.45% | 238 | 44.88 | 3,535 | 4,797.90 | 0.10 | 4,662.00 | 4,694.04 | 4,711.40 | |
| 149.20 | -0.25 | -0.17% | 1,44,993 | 11.78 | 3,245 | 154.40 | 0.72 | 147.50 | 149.19 | 149.45 | |
| 338.85 | 0.10 | 0.03% | 1,18,918 | 37.54 | 3,173 | 342.53 | 0.04 | 335.00 | 338.69 | 338.75 | |
| 183.83 | 0.49 | 0.27% | 42,013 | -8.65 | 3,134 | 185.41 | 23.18 | 180.60 | 182.86 | 183.34 | |
| 290.55 | -0.95 | -0.33% | 10,939 | 40.91 | 2,921 | 285.88 | 7.87 | 287.25 | 290.59 | 291.50 | |
| 1,388.70 | -4.00 | -0.29% | 5,379 | 50.66 | 2,386 | 1,407.66 | 6.64 | 1,365.70 | 1,387.68 | 1,392.70 | |
| 245.80 | -0.15 | -0.06% | 16,673 | 68.62 | 2,141 | 255.31 | 1.03 | 242.60 | 245.47 | 245.95 | |
| 397.30 | -2.65 | -0.66% | 6,112 | 3.72 | 2,093 | 410.09 | 0.46 | 394.00 | 397.60 | 399.95 | |
| 324.20 | 0.10 | 0.03% | 31,405 | 10.92 | 1,823 | 316.47 | 0.92 | 319.25 | 323.94 | 324.10 | |