v trede
by @vaibhavxa2bdfb1
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | 1,102.48 | 1,102.60 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 564.22 | 22.52 | 563.00 | 573.11 | 573.40 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 277.25 | 27.12 | 275.15 | 278.94 | 278.95 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 154.27 | 2.17 | 162.50 | 164.51 | 164.74 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | 269.43 | 269.52 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 940.43 | 11.40 | 938.40 | 959.49 | 960.95 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 494.21 | 8.62 | 495.50 | 500.85 | 501.20 | |
| 4,588.00 | 21.30 | 0.47% | 2,301 | 40.80 | 10,566 | 4,560.70 | 2.76 | 4,512.60 | 4,587.42 | 4,588.00 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.73 | 12.84 | 355.10 | 360.16 | 362.95 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.37 | 12.64 | 186.00 | 191.59 | 192.24 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 601.95 | 675.05 | 676.85 | |
| 112.57 | -0.13 | -0.12% | 87,857 | 187.00 | 5,666 | 112.68 | 3.55 | 112.00 | 112.57 | 112.57 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 844.47 | 1.25 | 800.00 | 807.64 | 808.30 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,210.32 | 4.03 | 1,195.00 | 1,240.35 | 1,241.80 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 461.68 | 4.01 | 474.10 | 486.64 | 486.75 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 63.69 | 0.00 | 66.22 | 66.20 | 66.22 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 273.15 | 0.00 | 257.20 | 273.58 | 275.45 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 141.38 | 5.40 | 139.01 | 142.95 | 143.96 | |
| 1,441.20 | 16.30 | 1.14% | 14,607 | 14.29 | 3,664 | 1,437.60 | 3.73 | 1,420.00 | 1,432.90 | 1,441.20 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,197.00 | 0.27 | 3,349.00 | 3,390.89 | 3,396.40 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 42.78 | 3,469 | 178.15 | 3.32 | 171.90 | 174.69 | 174.71 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 853.12 | 10.02 | 806.05 | 881.29 | 886.15 | |
| 542.50 | -4.10 | -0.75% | 79,034 | -467.18 | 3,323 | 542.03 | 1.60 | 530.00 | 542.24 | 542.50 | |
| 907.00 | 13.55 | 1.52% | 20,504 | 1,792.10 | 3,001 | 901.89 | 3.27 | 883.05 | 906.46 | 907.00 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.77 | 0.41 | 815.00 | 846.38 | 847.60 | |