0
Modify
bullish
Previous Volume 50,000
Volume Previous Volume
Open Price Previous Close Price
Close Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 33,07,236 | 1,002.80 | 853.85 | 853.85 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 2,79,228 | 66.82 | 57.96 | 57.78 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 2,09,619 | 46.08 | 41.38 | 40.98 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 3,16,29,564 | 19.57 | 17.73 | 17.54 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 64,800 | 385.35 | 356.10 | 346.80 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 5,61,774 | 463.45 | 417.85 | 417.45 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 79,200 | 145.20 | 137.00 | 131.20 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 7,32,362 | 68.42 | 64.50 | 61.84 | |
| 82.90 | 7.70 | 10.24% | 84,000 | 27.96 | 112 | 81,000 | 82.95 | 80.00 | 75.20 | |
| 140.10 | 12.70 | 9.97% | 2,77,817 | -490.00 | 1,419 | 2,57,226 | 140.10 | 140.10 | 127.40 | |
| 2.10 | 0.19 | 9.95% | 3,60,81,250 | 38.20 | 300 | 3,44,19,354 | 2.10 | 1.95 | 1.91 | |
| 0.49 | 0.04 | 8.89% | 17,28,000 | -45.00 | 8 | 12,96,000 | 0.49 | 0.47 | 0.45 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 2,98,195 | 54.30 | 49.99 | 49.92 | |
| 5.99 | 0.48 | 8.71% | 6,30,999 | 5.46 | 60 | 1,65,880 | 5.97 | 5.58 | 5.51 | |
| 69.00 | 5.50 | 8.66% | 1,13,600 | 0.00 | 137 | 52,800 | 68.95 | 63.96 | 63.50 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 1,29,793 | 72.49 | 67.08 | 66.73 | |
| 39.10 | 3.10 | 8.61% | 50,000 | 75.00 | 60 | 50,000 | 38.70 | 38.50 | 36.00 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 2,66,345 | 249.64 | 237.18 | 235.36 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 75,059 | 1,085.55 | 1,030.10 | 1,024.85 | |
| 23.38 | 1.17 | 5.27% | 9,30,326 | 12.61 | 55 | 5,26,243 | 23.38 | 22.65 | 22.21 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 1,52,58,452 | 20.80 | 19.91 | 19.76 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 8,73,584 | 32.17 | 30.57 | 30.57 | |
| 10.24 | 0.50 | 5.13% | 4,10,368 | 34.79 | 80 | 3,17,879 | 10.28 | 10.46 | 9.74 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 80,13,334 | 292.77 | 279.00 | 278.83 | |
| 47.68 | 2.27 | 5.00% | 5,67,000 | 0.00 | 99 | 2,46,000 | 47.67 | 47.60 | 45.41 | |