0
Modify
bullish
Previous Volume 50,000
Volume Previous Volume
Open Price Previous Close Price
Close Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 71,687 | 4.46 | 3.93 | 3.72 | |
| 8.68 | 1.44 | 19.89% | 78,89,850 | 19.05 | 261 | 71,79,476 | 8.68 | 7.33 | 7.24 | |
| 86.77 | 13.88 | 19.04% | 1,03,89,840 | 72.17 | 1,769 | 22,70,273 | 86.77 | 87.07 | 72.89 | |
| 23.71 | 3.79 | 19.03% | 5,17,933 | 49.80 | 212 | 53,120 | 23.71 | 20.50 | 19.92 | |
| 20.15 | 2.90 | 16.81% | 11,76,437 | 28.28 | 27 | 1,91,313 | 20.15 | 19.70 | 17.25 | |
| 0.50 | 0.07 | 16.28% | 45,11,914 | 4.30 | 35 | 21,66,049 | 0.50 | 0.43 | 0.43 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 78,000 | 49.70 | 45.00 | 43.95 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 98,650 | 151.50 | 134.09 | 134.09 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 27,05,091 | 71.58 | 63.90 | 63.55 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 22,58,780 | 331.15 | 294.60 | 294.20 | |
| 188.90 | 20.60 | 12.24% | 1,72,000 | - | 130 | 1,10,000 | 186.30 | 172.90 | 168.30 | |
| 3.54 | 0.38 | 12.03% | 11,22,331 | 7.33 | 115 | 3,73,812 | 3.54 | 3.23 | 3.16 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 19,23,015 | 471.70 | 422.90 | 422.15 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 63,42,412 | 68.63 | 62.88 | 62.34 | |
| 15.62 | 1.42 | 10.00% | 2,61,298 | 21.52 | 46 | 64,299 | 15.62 | 14.44 | 14.20 | |
| 215.00 | 19.10 | 9.75% | 3,54,000 | - | 460 | 2,62,200 | 208.60 | 199.70 | 195.90 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 1,65,927 | 251.42 | 231.10 | 230.27 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 84,424 | 38.25 | 35.48 | 35.06 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 11,65,542 | 176.39 | 162.29 | 162.10 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 50,900 | 807.20 | 747.00 | 742.05 | |
| 0.77 | 0.06 | 8.45% | 75,99,574 | 10.14 | 49 | 52,11,039 | 0.77 | 0.72 | 0.71 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 1,50,08,272 | 179.27 | 166.20 | 166.19 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 57,267 | 190.13 | 178.21 | 178.03 | |
| 4.54 | 0.28 | 6.57% | 4,62,463 | 25.06 | 57 | 1,28,901 | 4.54 | 4.35 | 4.26 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 8,80,170 | 875.30 | 822.50 | 821.95 | |