0
Modify
bullish
Previous Volume 50,000
Volume Previous Volume
Open Price Previous Close Price
Close Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Close Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.57 | 14.09 | 19.99% | 24,05,41,132 | 43.81 | 22,786 | 4,00,30,897 | 84.57 | 72.30 | 70.48 | |
| 7.67 | 1.27 | 19.84% | 82,39,025 | 107.17 | 343 | 1,33,658 | 7.67 | 6.74 | 6.40 | |
| 10.82 | 1.75 | 19.29% | 64,96,552 | 30.37 | 691 | 17,35,931 | 10.82 | 9.27 | 9.07 | |
| 251.79 | 38.78 | 18.21% | 1,08,79,469 | -45.75 | 2,106 | 89,194 | 251.79 | 222.59 | 213.01 | |
| 530.15 | 70.20 | 15.26% | 1,90,70,826 | 20.22 | 45,022 | 1,49,607 | 530.15 | 468.90 | 459.95 | |
| 478.80 | 55.00 | 12.98% | 81,01,241 | 28.01 | 5,407 | 5,96,911 | 478.80 | 430.00 | 423.80 | |
| 369.80 | 40.50 | 12.30% | 1,74,000 | 69.77 | 1,177 | 52,500 | 369.80 | 343.00 | 329.30 | |
| 178.22 | 19.38 | 12.20% | 1,12,11,689 | 97.15 | 7,809 | 11,72,086 | 178.22 | 160.80 | 158.84 | |
| 14.79 | 1.57 | 11.88% | 14,70,89,014 | 20.64 | 1,456 | 11,62,05,516 | 14.79 | 13.65 | 13.22 | |
| 6.91 | 0.73 | 11.81% | 3,68,29,945 | 22.11 | 1,308 | 3,00,09,193 | 6.91 | 6.30 | 6.18 | |
| 69.03 | 7.08 | 11.43% | 25,02,865 | 21.63 | 757 | 7,32,576 | 69.03 | 62.60 | 61.95 | |
| 1,290.00 | 129.30 | 11.14% | 13,48,158 | 43.94 | 5,941 | 7,80,945 | 1,290.00 | 1,193.00 | 1,160.70 | |
| 64.52 | 6.36 | 10.94% | 1,77,40,779 | 44.33 | 1,216 | 2,94,881 | 64.52 | 58.80 | 58.16 | |
| 1,097.15 | 108.05 | 10.92% | 60,88,215 | 89.12 | 8,842 | 37,65,768 | 1,097.15 | 1,008.00 | 989.10 | |
| 183.77 | 17.68 | 10.64% | 43,53,315 | 5.47 | 1,226 | 1,82,338 | 183.77 | 168.00 | 166.09 | |
| 46.44 | 4.29 | 10.18% | 5,50,68,815 | -38.35 | 9,079 | 30,44,064 | 46.44 | 42.86 | 42.15 | |
| 4.45 | 0.41 | 10.15% | 1,36,689 | 8.24 | 99 | 1,34,875 | 4.42 | 4.16 | 4.04 | |
| 390.30 | 35.95 | 10.15% | 2,11,18,400 | 43.55 | 1,43,721 | 48,11,418 | 390.30 | 363.00 | 354.35 | |
| 65.20 | 5.98 | 10.10% | 92,95,357 | 7.82 | 1,121 | 1,54,885 | 65.20 | 59.75 | 59.22 | |
| 152.45 | 13.87 | 10.01% | 6,92,72,916 | 21.91 | 89,547 | 2,04,33,240 | 152.45 | 143.22 | 138.58 | |
| 1,578.60 | 143.50 | 10.00% | 2,95,217 | 35,946.20 | 2,289 | 1,58,585 | 1,578.60 | 1,469.80 | 1,435.10 | |
| 144.66 | 13.15 | 10.00% | 23,59,452 | 10.21 | 1,566 | 10,29,571 | 144.66 | 134.00 | 131.51 | |
| 132.26 | 12.02 | 10.00% | 15,81,448 | 45.13 | 5,835 | 4,62,291 | 132.26 | 122.55 | 120.24 | |
| 308.75 | 27.60 | 9.82% | 1,98,650 | 74.07 | 2,387 | 1,59,170 | 309.20 | 287.70 | 281.15 | |
| 290.69 | 25.79 | 9.74% | 3,21,951 | 47.80 | 761 | 1,03,423 | 290.69 | 271.89 | 264.90 | |