0
Modify
Open Price Low Price
Price 150.00 - 500.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 187.40 | 2.80 | 1.52% | 28,58,841 | -246.07 | 12,568 | 16.96% | 959.20 | 3.90 | 185.00 | 185.00 | |
| 455.00 | -8.80 | -1.90% | 3,84,206 | 7.81 | 1,893 | -7.26% | 679.85 | 0.55 | 440.65 | 440.65 | |
| 452.35 | 13.35 | 3.04% | 3,55,793 | 31.90 | 13,785 | 1.28% | 3,513.50 | 14.76 | 439.00 | 439.00 | |
| 222.31 | 0.52 | 0.23% | 3,54,220 | 57.42 | 7,400 | 0.94% | 7,396.90 | 7.85 | 220.00 | 220.00 | |
| 299.85 | 1.20 | 0.40% | 2,84,281 | 21.56 | 3,356 | -2.06% | 670.00 | 25.49 | 295.00 | 295.00 | |
| 393.50 | 7.25 | 1.88% | 2,26,945 | 0.00 | 1,247 | 5.61% | 259.10 | 5.27 | 387.05 | 387.05 | |
| 388.00 | 0.85 | 0.22% | 2,13,277 | 41.02 | 3,622 | 12.28% | 3,694.60 | 0.16 | 383.20 | 383.20 | |
| 265.33 | 12.63 | 5.00% | 1,22,880 | 274.13 | 531 | 1.02% | 229.80 | 0.00 | 240.07 | 240.07 | |
| 191.70 | 30.33 | 18.80% | 1,05,382 | 8,068.50 | 58 | 41.38% | 0.40 | 0.00 | 170.10 | 170.10 | |
| 227.65 | 13.00 | 6.06% | 68,500 | 19.34 | 559 | 11.62% | 184.30 | 0.00 | 214.65 | 214.65 | |
| 398.00 | 18.95 | 5.00% | 48,650 | -72.20 | 429 | 53.19% | 10.50 | 0.00 | 390.00 | 390.00 | |
| 222.20 | -2.60 | -1.16% | 44,400 | 0.00 | 428 | -15.43% | 42.10 | 2.71 | 213.60 | 213.60 | |
| 151.00 | 0.40 | 0.27% | 36,000 | 9.92 | 240 | 4.90% | 336.70 | 0.65 | 150.60 | 150.60 | |
| 232.25 | -3.70 | -1.57% | 35,000 | 20.00 | 178 | 43.85% | 59.60 | 0.00 | 226.00 | 226.00 | |
| 158.40 | -8.10 | -4.86% | 33,600 | 0.00 | 230 | 9.81% | 460.90 | 4.38 | 158.20 | 158.20 | |
| 308.27 | -16.22 | -5.00% | 29,934 | -2.76 | 2,225 | -12.93% | 662.60 | 0.11 | 308.27 | 308.27 | |
| 190.00 | 7.05 | 3.85% | 27,000 | 9.86 | 209 | 8.57% | 196.30 | 0.23 | 178.25 | 178.25 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 22.00 | 217 | 33.88% | 80.50 | 0.00 | 186.90 | 186.90 | |
| 240.00 | -2.00 | -0.83% | 20,400 | 0.00 | 515 | -4.86% | 238.40 | 8.93 | 238.00 | 238.00 | |
| 441.50 | 9.70 | 2.25% | 19,500 | 31.34 | 1,059 | 1.20% | 271.00 | 0.29 | 433.90 | 433.90 | |
| 324.00 | 14.00 | 4.52% | 18,400 | 25.45 | 510 | 31.12% | 76.60 | 0.45 | 302.00 | 302.00 | |
| 218.85 | 3.80 | 1.77% | 17,500 | 20.96 | 377 | 16.91% | 42.30 | 0.00 | 212.00 | 212.00 | |
| 219.25 | 16.20 | 7.98% | 16,002 | 6.99 | 234 | 19.91% | 468.10 | 4.50 | 197.45 | 197.45 | |
| 174.89 | 1.72 | 0.99% | 13,702 | 28.93 | 369 | 2.47% | 105.30 | 0.00 | 170.29 | 170.29 | |
| 496.55 | -2.50 | -0.50% | 12,219 | 17.35 | 2,241 | -2.95% | 984.90 | 2.45 | 492.00 | 492.00 | |