Try
by @anjub8b53369
0
Modify
Ten percent plus
NSE
Open Price EMA (50)
Previous EMA (5) Previous EMA (10)
Previous RSI (14) 50.00
Market Cap 1,000 Cr
Previous Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (50) | Previous EMA (5) | Previous EMA (10) | Previous RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 410.40 | 414.06 | 405.81 | 405.46 | 49.32 | 15,28,489 | |
| 547.20 | -6.15 | -1.11% | 19,18,838 | 42.20 | 59,526 | 552.05 | 565.38 | 550.34 | 548.14 | 48.54 | 37,84,328 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 680.85 | 691.13 | 676.14 | 674.54 | 49.51 | 18,97,510 | |
| 75.02 | -0.25 | -0.33% | 20,85,817 | 53.02 | 29,481 | 75.49 | 79.74 | 73.34 | 73.29 | 46.76 | 69,09,243 | |
| 144.91 | 0.02 | 0.01% | 20,10,283 | 11.92 | 13,856 | 145.61 | 151.44 | 143.68 | 143.63 | 47.24 | 33,59,188 | |
| 426.40 | -2.05 | -0.48% | 70,289 | 53.74 | 13,566 | 430.30 | 439.97 | 427.75 | 426.92 | 45.10 | 1,11,954 | |
| 1,130.10 | -15.10 | -1.32% | 1,14,537 | 11.56 | 11,163 | 1,145.20 | 1,199.45 | 1,142.25 | 1,140.35 | 42.65 | 1,83,886 | |
| 896.90 | -9.95 | -1.10% | 1,13,146 | 36.27 | 9,532 | 906.85 | 957.28 | 903.81 | 902.49 | 44.42 | 1,95,472 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 233.27 | 220.12 | 220.05 | 46.62 | 1,73,185 | |
| 57.53 | 0.31 | 0.54% | 32,15,013 | 39.01 | 8,630 | 57.20 | 60.58 | 55.99 | 55.88 | 45.71 | 34,36,377 | |
| 1,069.20 | 3.40 | 0.32% | 13,939 | 18.67 | 8,200 | 1,070.40 | 1,101.27 | 1,052.16 | 1,051.19 | 45.77 | 21,779 | |
| 1,327.10 | -15.90 | -1.18% | 74,086 | 47.07 | 7,924 | 1,346.40 | 1,357.10 | 1,346.10 | 1,345.68 | 49.32 | 52,751 | |
| 210.40 | 1.97 | 0.95% | 22,08,307 | 125.78 | 7,722 | 210.49 | 215.79 | 203.09 | 202.95 | 46.59 | 54,33,956 | |
| 141.10 | -1.36 | -0.95% | 5,72,318 | 121.62 | 7,436 | 142.44 | 144.70 | 141.90 | 141.77 | 47.90 | 12,59,400 | |
| 450.55 | -8.40 | -1.83% | 46,039 | 149.95 | 7,256 | 458.95 | 462.40 | 454.35 | 454.10 | 49.76 | 82,528 | |
| 177.36 | -1.29 | -0.72% | 3,67,494 | 10.65 | 7,067 | 179.20 | 183.84 | 175.11 | 174.74 | 49.30 | 7,66,777 | |
| 121.03 | -3.01 | -2.43% | 7,66,705 | 221.16 | 6,526 | 124.00 | 135.26 | 120.48 | 120.36 | 45.78 | 16,24,941 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 315.70 | 321.21 | 310.64 | 310.49 | 49.65 | 1,36,239 | |
| 243.35 | -3.15 | -1.28% | 10,703 | 209.32 | 6,209 | 247.50 | 250.19 | 248.44 | 248.44 | 46.45 | 16,801 | |
| 311.35 | -1.45 | -0.46% | 6,32,289 | 54.37 | 5,833 | 312.80 | 336.51 | 304.61 | 304.02 | 45.48 | 10,43,145 | |
| 349.00 | -2.40 | -0.68% | 2,56,115 | 16.13 | 5,740 | 351.40 | 362.48 | 350.36 | 350.23 | 46.88 | 14,17,689 | |
| 382.90 | 1.90 | 0.50% | 2,40,594 | 14.51 | 4,867 | 383.60 | 438.47 | 388.46 | 388.21 | 39.28 | 17,02,332 | |
| 172.19 | -2.68 | -1.53% | 5,76,430 | 3.43 | 4,834 | 174.60 | 179.73 | 173.61 | 172.35 | 49.45 | 7,81,930 | |
| 405.60 | -3.20 | -0.78% | 63,478 | 25.64 | 4,802 | 410.00 | 413.57 | 415.83 | 414.32 | 47.98 | 97,708 | |
| 332.50 | 2.10 | 0.64% | 27,719 | 89.01 | 4,687 | 330.30 | 333.67 | 331.01 | 330.19 | 49.78 | 77,652 | |