0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 18.22% | 2,661.30 | 3.19 | 1,126.10 | 1,183.35 | 1,158.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,650.00 | 1,778.90 | 1,617.20 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 26.22% | 577.40 | 5.19 | 106.75 | 112.12 | 106.79 | |
| 79.33 | 3.72 | 4.92% | 60,081 | 0.14 | 767 | 6.61% | 83.40 | 8.55 | 78.01 | 79.39 | 75.61 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 10.23% | 508.20 | 0.00 | 303.00 | 307.55 | 292.95 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 1.02% | 229.80 | 0.00 | 240.07 | 265.33 | 267.90 | |
| 345.54 | -10.29 | -2.89% | 8,52,567 | 27.27 | 523 | 19.03% | 409.70 | 0.15 | 379.89 | 391.41 | 355.83 | |
| 415.35 | 12.20 | 3.03% | 3,483 | -5.17 | 455 | 7.55% | 66.80 | 0.00 | 406.95 | 423.30 | 424.85 | |
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 28.13% | 135.20 | 0.00 | 76.00 | 90.92 | 77.00 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 0.76% | 322.10 | 0.00 | 317.90 | 333.75 | 319.00 | |
| 197.25 | 9.30 | 4.95% | 80,000 | 92.59 | 326 | -1.03% | 49.90 | 0.22 | 187.95 | 197.30 | 198.00 | |
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 33.53% | 125.80 | 0.02 | 56.51 | 62.16 | 57.42 | |
| 133.75 | 6.35 | 4.98% | 1,07,200 | 15.08 | 259 | 0.56% | 301.80 | 0.00 | 128.80 | 133.75 | 127.95 | |
| 4.28 | -0.07 | -1.61% | 6,51,994 | 14.50 | 243 | -5.93% | 158.10 | 1.66 | 4.40 | 4.56 | 4.46 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 33.88% | 80.50 | 0.00 | 186.90 | 186.90 | 178.00 | |
| 7.50 | -0.35 | -4.46% | 56,250 | 16.02 | 215 | 2.74% | 50.50 | 0.00 | 8.20 | 8.20 | 7.85 | |
| 374.00 | 14.00 | 3.89% | 4,000 | 72.58 | 215 | 3.62% | 32.00 | 0.00 | 360.00 | 378.00 | 369.95 | |
| 125.65 | 5.95 | 4.97% | 70,800 | 0.00 | 206 | 3.46% | 108.20 | 0.61 | 119.70 | 125.65 | 123.80 | |
| 129.00 | 1.00 | 0.78% | 5,200 | 412.90 | 201 | 0.78% | 227.40 | 0.00 | 129.00 | 130.55 | 131.75 | |
| 67.54 | 3.18 | 4.94% | 40,572 | 8.84 | 199 | -2.93% | 83.40 | 0.17 | 67.15 | 67.57 | 64.36 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 2.72% | 352.40 | 0.00 | 134.95 | 138.05 | 135.70 | |
| 448.20 | 62.05 | 16.07% | 14,963 | 32.80 | 195 | 11.87% | 155.40 | 0.00 | 386.10 | 463.35 | 393.00 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 32.47% | 117.90 | 0.00 | 89.90 | 89.95 | 85.80 | |
| 47.34 | 0.44 | 0.94% | 4,492 | 13.96 | 165 | -0.53% | 269.90 | 1.26 | 49.24 | 49.24 | 49.93 | |
| 92.90 | 3.90 | 4.38% | 1,39,200 | 0.00 | 161 | 28.76% | 48.60 | 0.27 | 93.00 | 93.45 | 89.25 | |