0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 870.00 | 897.45 | 897.30 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 1,552.00 | 1,728.70 | 1,609.50 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 15.77% | 3,145.00 | 3.16 | 279.00 | 292.77 | 278.83 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 14.29% | 1,910.10 | 4.57 | 356.80 | 369.05 | 351.50 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 305.69% | 480.70 | 1.01 | 1,600.00 | 1,740.40 | 1,582.70 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 10.29% | 491.88 | 0.13 | 788.00 | 832.45 | 792.85 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 14.97% | 2,846.20 | 1.24 | 6,219.00 | 6,591.50 | 6,654.00 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | -10.20% | 337.40 | 0.00 | 188.01 | 206.64 | 206.80 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 1.16% | 833.38 | 17.08 | 24.31 | 26.14 | 25.46 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 33.99% | 525.94 | 3.64 | 2,970.00 | 3,022.50 | 2,878.60 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 20.39% | 3,210.30 | 1.47 | 485.20 | 526.30 | 542.90 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 26.34% | 1,361.80 | 2.05 | 367.85 | 404.35 | 396.60 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 4.20% | 337.40 | 2.87 | 243.21 | 258.55 | 253.00 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 33.09% | 968.30 | 1.12 | 36.00 | 36.60 | 34.86 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 9.83% | 189.70 | 0.00 | 1,405.80 | 1,405.80 | 1,378.30 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 9.27% | 880.80 | 0.05 | 287.95 | 318.25 | 303.10 | |
| 8.18 | 0.38 | 4.87% | 1,30,24,169 | 3.71 | 1,308 | -10.41% | 551.40 | 36.43 | 7.97 | 8.19 | 7.82 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 17.36% | 846.89 | 17.99 | 25.30 | 26.04 | 24.82 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 9.40% | 774.90 | 0.02 | 367.00 | 393.35 | 374.65 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 25.35% | 738.76 | 0.21 | 364.00 | 396.30 | 377.45 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 26.42% | 146.17 | 3.95 | 72.53 | 72.53 | 71.11 | |
| 117.75 | 2.49 | 2.16% | 2,41,339 | 36.01 | 857 | 0.44% | 104.36 | 3.02 | 115.88 | 121.02 | 118.80 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 8.07% | 168.60 | 0.00 | 1,424.00 | 1,499.40 | 1,450.00 | |
| 117.91 | 2.90 | 2.52% | 1,49,999 | 13.58 | 773 | 5.36% | 1,135.40 | 0.00 | 116.50 | 120.76 | 115.01 | |
| 262.20 | 12.45 | 4.98% | 8,561 | 17.74 | 705 | 1.24% | 330.10 | 0.65 | 249.75 | 262.20 | 257.00 | |