0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | -7.84% | 17.50 | 0.61 | 1,540.00 | 1,663.80 | 1,669.70 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 15.12% | 916.80 | 3.72 | 259.90 | 313.40 | 270.50 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | -0.48% | 2,547.00 | 25.30 | 41.41 | 43.50 | 41.43 | |
| 142.48 | 4.00 | 2.89% | 11,544 | 604.57 | 4,750 | -1.90% | 337.40 | 0.00 | 137.90 | 145.40 | 138.48 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 3.03% | 3,516.60 | 2.12 | 234.79 | 258.26 | 238.99 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | -5.90% | 5,742.40 | 3.44 | 755.00 | 772.35 | 777.85 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 906.20 | 1,041.50 | 960.00 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 3.31% | 1,242.60 | 0.02 | 131.59 | 138.15 | 131.58 | |
| 73.31 | 3.49 | 5.00% | 30,01,480 | 0.25 | 2,996 | -1.19% | 23,999.30 | 5.73 | 67.10 | 73.31 | 70.31 | |
| 87.28 | 4.02 | 4.83% | 2,73,884 | 14.74 | 2,577 | -2.00% | 4,23,217.20 | 15.26 | 83.26 | 87.42 | 84.39 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 6.92% | 2,908.80 | 0.37 | 31.78 | 31.99 | 29.09 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 51.24% | 3,188.20 | 0.69 | 43.84 | 52.83 | 44.48 | |
| 145.56 | 6.79 | 4.89% | 5,35,018 | 16.93 | 1,462 | -0.60% | 1,140.50 | 12.01 | 135.54 | 145.70 | 138.77 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 0.20% | 291.70 | 1.31 | 107.98 | 114.43 | 108.99 | |
| 111.76 | 4.78 | 4.47% | 12,30,615 | - | 1,297 | 1.04% | 379.50 | 1.42 | 104.75 | 112.32 | 107.59 | |
| 896.60 | 35.55 | 4.13% | 94,779 | 15.15 | 1,198 | 2.07% | 668.80 | 2.26 | 833.60 | 904.10 | 861.05 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 14.02% | 131.90 | 2.50 | 41.16 | 43.21 | 41.16 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | -0.05% | 259.90 | 3.26 | 628.10 | 678.95 | 646.65 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 11.10% | 32.20 | 0.00 | 445.00 | 482.35 | 438.50 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 0.36% | 701.70 | 0.00 | 396.80 | 416.60 | 396.80 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 18.36% | 361.50 | 0.00 | 85.00 | 87.40 | 72.84 | |
| 33.03 | 1.57 | 4.99% | 15,67,938 | 80.77 | 796 | -0.48% | 96.00 | 0.16 | 31.08 | 33.03 | 31.46 | |
| 152.20 | 7.24 | 4.99% | 64,103 | 25.63 | 795 | 0.28% | 505.60 | 0.79 | 144.05 | 152.20 | 144.96 | |
| 305.05 | 14.40 | 4.95% | 16,613 | 398.15 | 784 | -0.54% | 2,309.30 | 1.95 | 287.00 | 305.15 | 290.65 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 6.74% | 176.30 | 0.00 | 113.00 | 116.35 | 110.85 | |