0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,895.60 | 90.20 | 5.00% | 65,314 | 23.69 | 2,534 | 13.93% | 769.60 | 2.80 | 1,818.00 | 1,895.60 | 1,805.40 | |
| 195.14 | 7.06 | 3.75% | 9,54,458 | 66.52 | 2,475 | 6.32% | 341.99 | 1.15 | 189.00 | 197.48 | 188.14 | |
| 199.18 | 2.03 | 1.03% | 22,04,261 | 15.25 | 2,156 | 10.58% | 2,550.99 | 1.31 | 195.42 | 207.00 | 197.15 | |
| 496.40 | 73.50 | 17.38% | 98,52,212 | 46.08 | 2,058 | 13.48% | 4,896.23 | 5.05 | 418.40 | 507.45 | 432.95 | |
| 1,072.30 | 12.00 | 1.13% | 4,61,227 | 33.37 | 1,604 | 7.96% | 284.88 | 3.27 | 1,059.90 | 1,113.30 | 1,060.30 | |
| 1,304.45 | 62.10 | 5.00% | 29,040 | 0.00 | 1,159 | 8.34% | 200.14 | 1.42 | 1,304.45 | 1,304.45 | 1,242.35 | |
| 393.35 | 35.75 | 10.00% | 4,60,302 | -92.25 | 1,011 | 29.35% | 2,808.02 | 1.96 | 378.20 | 393.35 | 357.60 | |
| 206.68 | 4.98 | 2.47% | 1,49,743 | 18.44 | 973 | 4.94% | 4,554.13 | 1.20 | 200.05 | 211.78 | 203.90 | |
| 133.41 | 3.39 | 2.61% | 7,05,439 | 38.48 | 971 | 8.69% | 104.36 | 3.02 | 131.90 | 136.52 | 130.48 | |
| 196.89 | 9.37 | 5.00% | 4,93,689 | 0.00 | 902 | 17.03% | 124.90 | 3.92 | 190.00 | 196.89 | 187.92 | |
| 23.58 | 0.46 | 1.99% | 2,47,142 | -10.63 | 901 | 5.98% | 477.83 | 1.30 | 23.58 | 23.58 | 23.12 | |
| 19.78 | 0.91 | 4.82% | 21,52,813 | 23.07 | 847 | 0.51% | 197.38 | 3.85 | 18.84 | 19.81 | 19.26 | |
| 1,754.80 | 62.60 | 3.70% | 1,653 | 29.34 | 790 | 1.65% | 164.08 | 0.00 | 1,721.10 | 1,776.80 | 1,692.20 | |
| 118.16 | 1.89 | 1.63% | 1,44,476 | 30.96 | 784 | 4.47% | 2,141.10 | 0.54 | 119.99 | 122.08 | 116.98 | |
| 301.90 | 5.90 | 1.99% | 43,200 | 61.03 | 755 | -0.03% | 148.40 | 0.12 | 301.90 | 301.90 | 296.00 | |
| 267.20 | 11.92 | 4.67% | 30,903 | 20.01 | 719 | 11.29% | 330.10 | 0.65 | 255.28 | 268.04 | 255.28 | |
| 79.90 | 1.56 | 1.99% | 6,829 | -49.87 | 695 | 12.55% | 464.90 | 1.49 | 79.90 | 79.90 | 78.34 | |
| 289.00 | 4.00 | 1.40% | 26,400 | 45.38 | 661 | 2.36% | 194.59 | 0.14 | 289.00 | 290.70 | 285.00 | |
| 118.20 | 2.31 | 1.99% | 23,749 | 106.42 | 633 | -1.15% | 385.80 | 0.00 | 118.20 | 118.20 | 115.89 | |
| 135.45 | 6.44 | 4.99% | 11,38,381 | 0.00 | 598 | -0.76% | 352.20 | 3.51 | 135.45 | 135.46 | 129.02 | |
| 1,102.00 | 21.60 | 2.00% | 1,500 | 0.00 | 584 | 3.94% | 57.25 | 0.19 | 1,102.00 | 1,102.00 | 1,080.40 | |
| 212.87 | 4.17 | 2.00% | 906 | 0.00 | 504 | 0.35% | 42.70 | 9.34 | 212.87 | 212.87 | 208.70 | |
| 466.00 | 22.15 | 4.99% | 1,07,400 | 0.00 | 499 | 24.82% | 257.66 | 0.00 | 443.85 | 466.00 | 443.85 | |
| 378.65 | 7.40 | 1.99% | 1,200 | 0.00 | 456 | 6.01% | 30.65 | 3.02 | 378.65 | 378.65 | 371.25 | |
| 602.15 | 28.65 | 5.00% | 45,900 | 30.55 | 450 | 9.75% | 51.81 | 0.01 | 602.15 | 602.15 | 573.50 | |