0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 34.02% | 4,220.81 | 5.72 | 3,355.80 | 3,537.60 | 3,374.30 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 27.60% | 4,745.00 | 11.47 | 649.00 | 651.60 | 620.60 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 13.53% | 10,060.60 | 7.31 | 1,016.70 | 1,127.30 | 1,046.80 | |
| 228.76 | 4.55 | 2.03% | 7,82,144 | 57.87 | 17,752 | -4.62% | 4,587.32 | 3.67 | 222.00 | 235.42 | 233.00 | |
| 2,151.50 | 101.40 | 4.95% | 87,277 | 78.22 | 16,544 | 14.55% | 1,851.52 | 2.40 | 2,148.00 | 2,152.60 | 2,050.10 | |
| 4,313.60 | 205.40 | 5.00% | 2,15,019 | -542.69 | 8,867 | 9.17% | 245.58 | 0.91 | 3,990.00 | 4,313.60 | 4,538.00 | |
| 458.70 | 21.80 | 4.99% | 2,24,154 | 28.73 | 8,084 | 13.37% | 491.88 | 0.07 | 438.00 | 458.70 | 436.90 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 8.40% | 600.06 | 6.67 | 1,160.00 | 1,217.70 | 1,159.80 | |
| 1,766.70 | 84.10 | 5.00% | 2,52,445 | 99.44 | 7,512 | -9.94% | 1,158.95 | 1.15 | 1,660.00 | 1,766.70 | 1,728.40 | |
| 116.78 | 5.56 | 5.00% | 5,41,171 | 221.50 | 6,334 | -2.91% | 1,593.27 | 5.07 | 110.89 | 116.78 | 115.00 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 9.85% | 1,269.39 | 1.25 | 875.00 | 911.85 | 893.95 | |
| 122.65 | 5.84 | 5.00% | 9,25,107 | 44.13 | 5,411 | 1.44% | 11,003.00 | 2.45 | 116.40 | 122.65 | 118.80 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 7.26% | 533.02 | 0.02 | 546.00 | 589.15 | 544.45 | |
| 30.00 | -0.87 | -2.82% | 1,34,33,330 | 14.75 | 4,796 | -2.72% | 551.40 | 38.04 | 30.30 | 32.41 | 31.58 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 0.15% | 1,049.44 | 4.12 | 105.45 | 112.68 | 108.50 | |
| 9,316.50 | 204.50 | 2.24% | 1,61,709 | -154.23 | 4,600 | 37.74% | 393.60 | 0.02 | 9,400.00 | 10,023.00 | 9,112.00 | |
| 398.35 | 18.95 | 4.99% | 7,93,199 | 11.51 | 4,540 | 9.89% | 2,064.39 | 0.85 | 379.20 | 398.35 | 381.80 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 6.20% | 341.58 | 1.31 | 252.00 | 276.70 | 255.00 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 21.26% | 369.66 | 3.93 | 449.90 | 535.70 | 454.15 | |
| 915.35 | 43.55 | 5.00% | 1,09,511 | 34.28 | 3,219 | 20.56% | 278.88 | 0.26 | 892.95 | 915.35 | 896.90 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 426.20 | 520.30 | 437.50 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 13.82% | 1,715.28 | 0.79 | 128.00 | 141.00 | 128.85 | |
| 660.55 | 31.45 | 5.00% | 1,04,188 | 6.23 | 2,488 | 15.67% | 861.70 | 1.56 | 636.00 | 660.55 | 629.10 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 11.46% | 543.20 | 1.98 | 123.00 | 148.02 | 125.78 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 10.40% | 818.55 | 1.17 | 385.40 | 421.60 | 386.75 | |