0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 1,62,211.90 | 43.00 | 1,236.90 | 1,272.00 | 1,239.70 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 6.52% | 65,087.20 | 9.01 | 11,575.00 | 11,856.00 | 11,590.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,058.00 | 1,095.00 | 1,054.60 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 18.44% | 11,067.00 | 20.20 | 8,380.00 | 8,585.00 | 8,090.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 5.52% | 1,76,610.90 | 17.17 | 3,120.00 | 3,260.00 | 3,135.90 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 13.40% | 56,091.50 | 20.45 | 4,336.50 | 4,389.00 | 4,325.00 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 4.91% | 29,674.10 | 27.71 | 359.45 | 371.70 | 359.70 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 59.69 | 80,165 | 3.30% | 46,250.80 | 29.16 | 1,019.00 | 1,028.90 | 1,017.90 | |
| 2,089.70 | -16.00 | -0.76% | 3,66,499 | 34.44 | 62,947 | 3.01% | 8,410.90 | 25.33 | 2,125.00 | 2,126.60 | 2,134.00 | |
| 202.52 | 8.60 | 4.43% | 3,91,40,552 | 49.19 | 30,998 | 2.88% | 4,949.27 | 15.74 | 196.95 | 203.61 | 193.92 | |
| 33.89 | 1.61 | 4.99% | 4,68,32,885 | -4.30 | 13,252 | 11.66% | 0.00 | 5.38 | 32.80 | 33.89 | 32.28 | |
| 654.70 | 31.15 | 5.00% | 1,46,018 | 44.11 | 11,538 | 25.18% | 491.88 | 0.13 | 634.00 | 654.70 | 626.00 | |
| 543.00 | 25.85 | 5.00% | 5,39,520 | -680.66 | 11,162 | 5.09% | 245.58 | 1.28 | 536.35 | 543.00 | 517.15 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 15.60% | 1,612.24 | 11.33 | 2,556.00 | 3,090.40 | 2,594.70 | |
| 184.47 | 30.74 | 20.00% | 2,11,631 | 551.55 | 6,150 | 53.75% | 337.40 | 0.00 | 172.50 | 184.47 | 153.73 | |
| 60.59 | 2.88 | 4.99% | 1,87,525 | 18.05 | 5,527 | -1.06% | 6,418.50 | 2.79 | 57.96 | 60.59 | 59.32 | |
| 758.00 | 36.05 | 4.99% | 1,57,148 | 19.24 | 5,096 | -5.33% | 1,384.00 | 1.16 | 700.00 | 758.00 | 769.25 | |
| 232.30 | 10.80 | 4.88% | 6,23,781 | 18.13 | 5,085 | -6.59% | 6,290.49 | 7.69 | 226.00 | 232.57 | 228.80 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 13.79% | 3,711.80 | 0.51 | 351.00 | 421.05 | 354.70 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 7.43% | 2,495.86 | 0.35 | 225.99 | 241.51 | 209.90 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 26.35% | 3,612.40 | 1.40 | 2,185.90 | 2,383.00 | 2,030.00 | |
| 285.75 | 6.75 | 2.42% | 818 | 81.51 | 2,794 | 3.95% | 873.28 | 0.00 | 279.00 | 292.95 | 279.00 | |
| 17.19 | 1.55 | 9.91% | 28,01,719 | 7.46 | 2,748 | 10.83% | 551.40 | 36.43 | 15.80 | 17.20 | 15.85 | |
| 36.59 | 1.74 | 4.99% | 6,500 | 0.00 | 1,899 | -2.37% | 0.25 | 0.00 | 35.90 | 36.59 | 35.35 | |
| 551.25 | 14.30 | 2.66% | 29,565 | 38.90 | 1,341 | 0.79% | 923.07 | 0.00 | 536.95 | 563.75 | 542.00 | |