0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 2.50% | 768.95 | 1.20 | 219.98 | 235.75 | 224.85 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 1,105.00 | 1,195.20 | 1,138.50 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 70.53% | 1,216.70 | 1.73 | 159.99 | 167.80 | 152.58 | |
| 573.65 | -6.25 | -1.08% | 1,49,908 | 69.94 | 4,401 | -14.13% | 538.30 | 3.13 | 570.00 | 608.85 | 604.80 | |
| 735.00 | 4.05 | 0.55% | 4,09,863 | 928.29 | 3,654 | 2.02% | 248.40 | 8.26 | 735.00 | 767.45 | 744.80 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 1.85% | 792.50 | 0.28 | 3,204.30 | 3,347.60 | 3,275.00 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | -2.93% | 1,512.70 | 0.75 | 253.00 | 276.00 | 255.05 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 10.13% | 873.70 | 0.00 | 219.00 | 228.48 | 217.60 | |
| 34.80 | 0.61 | 1.78% | 6,337 | 387.11 | 1,806 | -0.74% | 0.25 | 0.00 | 34.74 | 35.89 | 35.01 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 13.58% | 1,261.50 | 0.01 | 15.25 | 15.56 | 14.82 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 2.80% | 716.00 | 0.92 | 462.95 | 486.05 | 468.50 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 13.28% | 172.10 | 0.01 | 787.00 | 804.65 | 774.00 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 5.80% | 153.10 | 1.19 | 1,194.00 | 1,196.95 | 1,173.50 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 22.63% | 148.40 | 0.12 | 474.95 | 477.05 | 454.35 | |
| 20.00 | -0.17 | -0.84% | 20,055 | 32.84 | 1,112 | -0.84% | 1,184.60 | 0.00 | 20.50 | 20.57 | 20.84 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 11.94% | 167.20 | 0.00 | 2,235.00 | 2,296.10 | 2,186.80 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 10.81% | 58.00 | 0.19 | 1,788.40 | 1,788.40 | 1,753.35 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 12.56% | 42.70 | 9.34 | 378.75 | 378.75 | 371.40 | |
| 15.24 | 0.18 | 1.20% | 38,428 | -2.89 | 862 | 16.69% | 16.10 | 0.00 | 15.12 | 15.81 | 15.06 | |
| 168.82 | 8.03 | 4.99% | 2,82,671 | 0.00 | 861 | 33.98% | 675.90 | 0.00 | 166.90 | 168.82 | 160.79 | |
| 215.53 | 5.53 | 2.63% | 20,43,335 | 0.00 | 735 | 16.50% | 505.60 | 0.15 | 202.50 | 220.50 | 210.00 | |
| 292.60 | 5.01 | 1.74% | 20,973 | 20.13 | 678 | -0.44% | 254.60 | 6.90 | 294.20 | 301.95 | 295.00 | |
| 464.00 | 16.15 | 3.61% | 5,600 | 0.00 | 673 | 32.19% | 824.21 | 2.59 | 470.00 | 470.20 | 447.85 | |
| 35.91 | -0.86 | -2.34% | 87,413 | 0.53 | 524 | 3.16% | 561.62 | 13.10 | 38.59 | 38.60 | 36.77 | |
| 425.05 | -17.40 | -3.93% | 98,800 | 17.18 | 463 | 3.21% | 298.60 | 0.44 | 457.50 | 464.55 | 454.80 | |