0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 3.25% | 41.60 | 0.07 | 304.90 | 318.85 | 314.40 | |
| 143.56 | 23.92 | 19.99% | 79,62,193 | 95.96 | 4,692 | 8.45% | 1,305.40 | 15.38 | 122.00 | 143.56 | 125.09 | |
| 20.65 | 0.12 | 0.58% | 14,004 | 34.57 | 1,148 | -1.85% | 1,179.72 | 0.00 | 20.90 | 20.94 | 20.91 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 12.59% | 80.28 | 0.09 | 851.20 | 851.20 | 834.55 | |
| 865.25 | 144.20 | 20.00% | 75,500 | 22.12 | 1,020 | 15.85% | 625.30 | 5.28 | 718.25 | 865.25 | 748.00 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 14.79% | 508.20 | 12.13 | 407.00 | 412.20 | 392.60 | |
| 253.22 | 23.02 | 10.00% | 3,11,178 | 22.86 | 920 | -2.39% | 1,038.00 | 0.24 | 231.70 | 253.22 | 241.99 | |
| 19.33 | 0.92 | 5.00% | 8,13,608 | 22.36 | 828 | -3.30% | 131.90 | 3.85 | 18.50 | 19.33 | 18.68 | |
| 62.64 | 2.93 | 4.91% | 9,03,965 | -2.77 | 654 | 3.42% | 1,188.00 | 1.84 | 60.48 | 62.69 | 59.71 | |
| 284.70 | 13.55 | 5.00% | 7,108 | 22.95 | 456 | 2.74% | 557.20 | 1.28 | 275.85 | 284.70 | 273.00 | |
| 80.00 | 3.80 | 4.99% | 28,000 | 5.14 | 342 | -3.03% | 542.60 | 0.52 | 77.95 | 80.00 | 77.10 | |
| 116.17 | 5.53 | 5.00% | 3,90,813 | 69.84 | 282 | 2.71% | 1,364.01 | 6.47 | 111.49 | 116.17 | 110.64 | |
| 207.50 | 7.05 | 3.52% | 32,800 | 15.53 | 274 | 22.13% | 148.65 | 0.00 | 200.45 | 210.45 | 200.45 | |
| 48.60 | 2.15 | 4.63% | 77,950 | 15.85 | 241 | -2.00% | 771.40 | 2.04 | 47.19 | 48.77 | 47.68 | |
| 129.45 | 6.15 | 4.99% | 60,800 | 0.00 | 237 | 16.94% | 141.10 | 1.05 | 123.30 | 129.45 | 134.00 | |
| 121.60 | 5.75 | 4.96% | 25,600 | 13.71 | 236 | -2.45% | 301.80 | 3.66 | 121.55 | 121.60 | 121.45 | |
| 42.31 | 2.01 | 4.99% | 59,894 | -8.52 | 229 | 9.55% | 548.12 | 7.89 | 40.98 | 42.31 | 41.54 | |
| 90.90 | 4.30 | 4.97% | 51,200 | 6.50 | 227 | 1.56% | 295.00 | 0.00 | 90.80 | 90.90 | 86.60 | |
| 95.00 | 0.90 | 0.96% | 5,600 | 14.37 | 217 | -8.65% | 935.80 | 0.00 | 95.50 | 98.80 | 98.00 | |
| 34.51 | -0.32 | -0.92% | 2,53,108 | 26.09 | 209 | -7.53% | 126.90 | 0.00 | 34.14 | 35.52 | 34.83 | |
| 20.65 | 0.98 | 4.98% | 35,888 | 14.82 | 207 | 1.77% | 561.30 | 0.00 | 19.99 | 20.65 | 20.83 | |
| 163.80 | -19.20 | -10.49% | 14,66,400 | 0.00 | 196 | 0.00% | 75.10 | 0.00 | 156.00 | 163.80 | 0.00 | |
| 114.90 | 4.35 | 3.93% | 52,800 | 0.00 | 188 | -15.92% | 108.20 | 0.61 | 112.50 | 116.05 | 114.00 | |
| 64.72 | 1.26 | 1.99% | 42,363 | 52.02 | 176 | 7.92% | 125.50 | 0.00 | 64.72 | 64.72 | 63.46 | |
| 72.00 | 3.35 | 4.88% | 9,600 | 11.56 | 173 | -4.00% | 178.60 | 1.93 | 70.00 | 72.05 | 68.90 | |