0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | 355.00 | 360.85 | 358.00 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 15.56% | 4.40 | 0.45 | 170.00 | 190.56 | 178.65 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 7.22% | 209.90 | 0.03 | 20.76 | 22.83 | 21.51 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | -3.41% | 185.10 | 0.28 | 179.89 | 186.48 | 184.80 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 12.12% | 75.40 | 0.45 | 103.00 | 107.50 | 104.44 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 0.10% | 111.70 | 0.14 | 390.00 | 402.50 | 390.25 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 25.00% | 162.60 | 0.00 | 384.00 | 384.30 | 366.00 | |
| 362.50 | 16.10 | 4.65% | 51,200 | 37.33 | 395 | 23.61% | 109.30 | 0.35 | 345.55 | 363.70 | 374.15 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 16.94% | 36.90 | 0.00 | 252.00 | 252.00 | 240.00 | |
| 33.35 | -1.15 | -3.33% | 5,38,750 | 33.17 | 386 | 22.84% | 271.80 | 0.00 | 35.40 | 36.20 | 34.50 | |
| 84.67 | 4.03 | 5.00% | 49,595 | -17.72 | 359 | -2.48% | 214.90 | 1.60 | 81.35 | 84.67 | 81.80 | |
| 41.22 | -1.66 | -3.87% | 2,02,710 | - | 359 | -13.22% | - | 1.49 | 40.74 | 45.02 | 42.88 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 0.00% | 236.50 | 0.00 | 73.50 | 73.50 | 72.10 | |
| 186.20 | -3.15 | -1.66% | 59,125 | 28.43 | 322 | -1.22% | 77.30 | 0.00 | 195.90 | 198.80 | 189.35 | |
| 565.95 | -11.55 | -2.00% | 2,250 | - | 300 | -9.59% | 20.50 | 0.00 | 565.95 | 589.05 | 577.50 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 10.69% | 483.80 | 3.86 | 72.48 | 78.52 | 71.89 | |
| 141.60 | 6.70 | 4.97% | 27,200 | - | 205 | 33.84% | 460.90 | 4.38 | 139.00 | 141.60 | 134.90 | |
| 26.98 | 0.72 | 2.74% | 43,404 | -77.20 | 198 | -4.56% | 192.20 | 0.00 | 26.74 | 27.57 | 28.44 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 28.08% | 233.30 | 0.12 | 138.00 | 145.05 | 131.90 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 27.85% | 32.40 | 1.47 | 15.60 | 17.17 | 14.31 | |
| 10.98 | 0.52 | 4.97% | 4,46,924 | 9.60 | 181 | -22.29% | 1,432.80 | 0.13 | 10.52 | 10.98 | 11.47 | |
| 6.30 | 0.30 | 5.00% | 11,250 | 12.24 | 180 | 14.55% | 50.50 | 0.00 | 6.30 | 6.30 | 6.00 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 25.41% | 1,132.50 | 0.33 | 8.98 | 9.28 | 8.84 | |
| 8.19 | 0.38 | 4.87% | 3,90,912 | 4.22 | 151 | -7.98% | 158.10 | 1.37 | 7.89 | 8.20 | 8.48 | |
| 10.53 | 0.19 | 1.84% | 1,57,294 | -5.23 | 148 | 3.74% | 99.30 | 11.27 | 10.53 | 10.54 | 10.34 | |