0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 8.23 | 4.68% | 6,04,795 | -58.25 | 4,306 | 2.18% | 1,242.60 | 0.02 | 175.99 | 184.55 | 175.77 | |
| 12.58 | 0.50 | 4.14% | 58,80,182 | 171.71 | 2,924 | -15.40% | 0.50 | 17.92 | 12.19 | 12.68 | 12.69 | |
| 495.00 | 22.15 | 4.68% | 55,045 | 9.26 | 2,059 | 5.21% | 324.70 | 0.54 | 479.85 | 496.45 | 473.10 | |
| 216.09 | 10.29 | 5.00% | 2,21,113 | - | 1,714 | -7.22% | 379.50 | 0.80 | 202.60 | 216.09 | 214.70 | |
| 198.80 | 9.46 | 5.00% | 94,268 | 10.21 | 1,467 | -2.09% | 41.60 | 0.51 | 193.00 | 198.80 | 193.34 | |
| 130.62 | 17.82 | 15.80% | 54,18,035 | 41.95 | 1,063 | 2.50% | 782.00 | 2.58 | 112.63 | 135.36 | 114.00 | |
| 772.20 | 28.65 | 3.85% | 40,478 | 14.15 | 1,032 | 3.57% | 668.80 | 2.26 | 759.90 | 780.70 | 743.55 | |
| 32.72 | 1.55 | 4.97% | 14,21,544 | -62.30 | 918 | -6.19% | 775.30 | 0.02 | 31.45 | 32.72 | 32.40 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | -3.18% | 108.10 | 0.00 | 388.00 | 397.00 | 385.00 | |
| 356.70 | 11.50 | 3.33% | 54,843 | 56.97 | 795 | -4.41% | 206.30 | 0.89 | 344.80 | 379.70 | 356.80 | |
| 94.03 | 4.47 | 4.99% | 1,535 | 78.44 | 614 | 10.65% | 240.90 | 0.00 | 94.03 | 94.03 | 89.56 | |
| 238.00 | 10.80 | 4.75% | 19,200 | 16.44 | 586 | -1.47% | 454.80 | 0.00 | 230.00 | 238.55 | 237.95 | |
| 230.80 | 10.95 | 4.98% | 18,000 | -268.11 | 519 | -10.11% | 14.10 | 0.00 | 220.00 | 230.80 | 219.85 | |
| 3.00 | -0.03 | -0.99% | 5,93,375 | -0.30 | 474 | -2.28% | 879.10 | 0.06 | 3.02 | 3.09 | 3.03 | |
| 395.75 | 18.80 | 4.99% | 62,400 | 28.73 | 431 | 5.51% | 1,397.10 | 0.00 | 389.00 | 395.75 | 384.70 | |
| 40.98 | 0.80 | 1.99% | 42,160 | -34.64 | 348 | -3.03% | 545.00 | 0.00 | 40.98 | 40.98 | 40.39 | |
| 135.65 | 6.45 | 4.99% | 13,200 | 13.85 | 335 | -1.63% | 379.20 | 0.00 | 128.85 | 135.65 | 130.00 | |
| 244.80 | 4.80 | 2.00% | 6,400 | 56.34 | 319 | -1.19% | 359.00 | 0.00 | 244.80 | 244.80 | 240.00 | |
| 129.01 | 21.50 | 20.00% | 6,12,740 | -9.62 | 285 | 15.11% | 824.50 | 0.00 | 108.96 | 129.01 | 110.49 | |
| 14.97 | 0.71 | 4.98% | 3,88,483 | -477.00 | 264 | 0.00% | 357.90 | 0.85 | 14.61 | 14.97 | 14.90 | |
| 178.00 | 7.25 | 4.25% | 19,350 | 4.16 | 214 | 5.58% | 327.80 | 0.00 | 172.00 | 179.25 | 178.45 | |
| 76.70 | 3.65 | 5.00% | 3,27,459 | 57.07 | 208 | -2.55% | 125.50 | 0.00 | 71.50 | 76.70 | 74.41 | |
| 4.35 | 0.18 | 4.32% | 5,25,867 | 34.75 | 190 | -11.59% | 62.50 | 8.01 | 4.15 | 4.37 | 4.32 | |
| 1.61 | 0.07 | 4.55% | 3,48,087 | -154.00 | 181 | -13.44% | 17.30 | 0.01 | 1.48 | 1.61 | 1.54 | |
| 12.49 | 0.59 | 4.96% | 3,01,163 | -6.61 | 176 | 11.02% | 99.30 | 11.27 | 12.08 | 12.49 | 11.90 | |