0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.60 | 2,28,223 | 1.14% | 11,067.00 | 20.20 | 8,600.00 | 8,610.00 | 8,610.00 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.55 | 83,736 | 3.43% | 16,475.90 | 24.31 | 1,890.00 | 1,891.70 | 1,891.70 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 65.27 | 14,202 | 12.01% | 1,851.52 | 1.92 | 1,712.90 | 1,857.40 | 1,857.40 | |
| 1,111.80 | 4.00 | 0.36% | 1,74,522 | 68.33 | 12,558 | 1.00% | 670.80 | 1.81 | 1,117.80 | 1,163.15 | 1,163.15 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 78.23 | 12,129 | 0.15% | 491.88 | 0.13 | 664.95 | 697.65 | 697.65 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 37.38 | 5,523 | 13.85% | 805.30 | 3.16 | 43.68 | 47.90 | 47.90 | |
| 646.10 | 23.85 | 3.83% | 1,84,335 | 60.63 | 4,475 | 2.60% | 1,142.00 | 2.17 | 629.90 | 653.35 | 653.35 | |
| 3,902.50 | 174.70 | 4.69% | 59,896 | 41.73 | 4,145 | 13.27% | 782.08 | 0.28 | 3,800.00 | 3,914.10 | 3,914.10 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 55.93 | 3,562 | 17.74% | 538.30 | 3.13 | 395.00 | 464.25 | 464.25 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.49 | 2,581 | -7.77% | 20,862.00 | 4.95 | 60.70 | 63.16 | 63.16 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -68.29 | 1,947 | 6.83% | 337.40 | 2.87 | 231.00 | 243.15 | 243.15 | |
| 24.22 | 2.19 | 9.94% | 3,86,09,598 | 151.50 | 1,930 | 15.28% | 24.44 | 0.34 | 21.75 | 24.23 | 24.23 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -110.17 | 1,928 | 11.68% | 3,421.60 | 5.70 | 118.00 | 129.75 | 129.75 | |
| 14.75 | 0.70 | 4.98% | 52,393 | 166.89 | 1,671 | -3.53% | 1,256.95 | 0.01 | 14.40 | 14.75 | 14.75 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 11.91% | 152.97 | 1.84 | 340.00 | 405.35 | 405.35 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 103.38 | 1,049 | 17.03% | 71.10 | 1.19 | 958.00 | 971.75 | 971.75 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.49 | 1,010 | 7.94% | 846.89 | 17.99 | 20.55 | 21.80 | 21.80 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 14.49 | 995 | 16.70% | 2,012.24 | 0.02 | 77.90 | 79.09 | 79.09 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 5.32% | 842.70 | 2.06 | 33.65 | 35.34 | 35.34 | |
| 406.95 | 18.00 | 4.63% | 72,600 | 25.50 | 956 | 15.15% | 313.53 | 0.13 | 399.90 | 408.35 | 408.35 | |
| 69.62 | 3.24 | 4.88% | 3,40,515 | 148.13 | 899 | 5.76% | 162.48 | 0.76 | 66.90 | 69.69 | 69.69 | |
| 123.96 | 5.90 | 5.00% | 3,14,459 | 12.26 | 892 | 9.19% | 411.42 | 1.13 | 123.50 | 123.96 | 123.96 | |
| 2.97 | 0.05 | 1.71% | 21,60,432 | -10.71 | 881 | -7.19% | 49.67 | 0.04 | 2.97 | 2.97 | 2.97 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 57.79 | 831 | -7.79% | 461.00 | 6.34 | 659.95 | 659.95 | 659.95 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 41.00 | 813 | 0.56% | 215.94 | 0.41 | 117.66 | 117.66 | 117.66 | |