0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.45 | 1.16 | 3.48% | 5,70,22,809 | -68.47 | 13,471 | 0.44% | 353.83 | 14.05 | 32.78 | 34.95 | 36.23 | |
| 29.41 | 1.40 | 5.00% | 5,95,19,702 | 0.00 | 11,500 | 33.02% | 0.00 | 14.05 | 27.95 | 29.41 | 28.18 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 27.92% | 491.88 | 0.07 | 599.00 | 607.75 | 578.85 | |
| 2,905.30 | 138.30 | 5.00% | 33,419 | 31.69 | 3,085 | 10.26% | 782.08 | 0.27 | 2,775.00 | 2,905.30 | 2,824.80 | |
| 727.20 | 33.70 | 4.86% | 3,69,127 | -43.76 | 2,842 | 22.59% | 1,338.70 | 9.67 | 699.90 | 728.15 | 709.00 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 18.01% | 700.95 | 10.02 | 562.00 | 673.80 | 567.90 | |
| 1,854.40 | 86.30 | 4.88% | 62,786 | 22.96 | 2,479 | -0.72% | 769.60 | 2.80 | 1,799.00 | 1,856.50 | 1,776.20 | |
| 619.10 | 29.45 | 4.99% | 35,511 | 43.08 | 1,506 | 14.91% | 923.07 | 0.15 | 589.80 | 619.10 | 594.00 | |
| 22.88 | 0.44 | 1.96% | 12,056 | 35.39 | 1,272 | 12.10% | 1,179.72 | 0.00 | 22.88 | 22.88 | 22.44 | |
| 611.10 | 29.10 | 5.00% | 5,626 | 52.20 | 1,150 | 6.85% | 888.56 | 0.00 | 584.90 | 611.10 | 586.00 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 10.40% | 71.10 | 1.19 | 909.95 | 939.20 | 895.00 | |
| 18.86 | 3.02 | 19.07% | 41,29,522 | 8.92 | 843 | 26.75% | 294.71 | 0.04 | 16.02 | 19.00 | 16.64 | |
| 398.65 | 18.10 | 4.76% | 51,200 | 30.37 | 838 | 1.79% | 57.26 | 0.04 | 380.55 | 399.55 | 398.70 | |
| 19.38 | -0.09 | -0.46% | 15,64,629 | 23.73 | 830 | -3.34% | 197.38 | 3.85 | 19.60 | 20.44 | 20.25 | |
| 110.95 | 2.17 | 1.99% | 68,218 | 86.35 | 737 | 6.64% | 589.34 | 4.03 | 110.95 | 110.95 | 108.78 | |
| 127.87 | 6.08 | 4.99% | 1,35,871 | 111.65 | 685 | 14.96% | 0.00 | 0.00 | 125.00 | 127.87 | 129.30 | |
| 54.76 | 2.60 | 4.98% | 12,75,507 | 26.34 | 673 | 1.11% | 331.30 | 0.22 | 52.50 | 54.76 | 53.70 | |
| 35.31 | 0.69 | 1.99% | 1,12,487 | 157.36 | 671 | 10.34% | 102.08 | 1.70 | 35.31 | 35.31 | 34.62 | |
| 70.20 | 1.37 | 1.99% | 43,613 | -43.63 | 611 | 8.67% | 464.90 | 1.49 | 70.20 | 70.20 | 68.83 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 9.14% | 179.89 | 0.00 | 211.00 | 221.55 | 203.00 | |
| 199.50 | 9.50 | 5.00% | 55,200 | 21.74 | 435 | 6.29% | 150.05 | 1.73 | 193.50 | 199.50 | 198.95 | |
| 101.05 | 4.80 | 4.99% | 34,400 | 5.40 | 432 | -2.18% | 831.87 | 0.52 | 98.50 | 101.05 | 103.25 | |
| 175.55 | 6.85 | 4.06% | 44,000 | 6.32 | 413 | 12.97% | 490.92 | 0.00 | 170.00 | 177.10 | 174.90 | |
| 311.10 | 6.10 | 2.00% | 22,800 | 0.00 | 375 | -4.03% | 30.65 | 3.02 | 311.10 | 311.10 | 306.00 | |
| 598.65 | 28.50 | 5.00% | 500 | 58.54 | 344 | 19.73% | 41.79 | 0.00 | 598.65 | 598.65 | 570.15 | |