0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.65 | 3.86 | 2.22% | 29,59,362 | 0.92 | 7,102 | -8.85% | 23,999.30 | 7.08 | 177.00 | 182.47 | 177.75 | |
| 1,693.60 | 282.20 | 19.99% | 25,93,409 | 31.03 | 6,489 | 30.17% | 4,539.80 | 6.50 | 1,440.00 | 1,693.60 | 1,428.00 | |
| 196.40 | 9.35 | 5.00% | 7,81,465 | 29.93 | 3,794 | -8.16% | 1,099.20 | 1.68 | 193.00 | 196.40 | 199.70 | |
| 693.90 | 33.00 | 4.99% | 20,235 | 7.85 | 2,490 | -2.42% | 988.50 | 1.62 | 678.90 | 693.90 | 680.00 | |
| 234.15 | 11.15 | 5.00% | 9,95,920 | - | 1,769 | -5.45% | 379.50 | 0.80 | 218.30 | 234.15 | 223.00 | |
| 375.70 | 10.85 | 2.97% | 37,249 | 38.28 | 1,401 | -3.90% | 734.90 | 0.35 | 362.00 | 383.05 | 372.00 | |
| 747.05 | 15.15 | 2.07% | 2,592 | 50.46 | 1,376 | -2.33% | 938.70 | 0.00 | 760.00 | 768.45 | 754.00 | |
| 276.25 | 10.20 | 3.83% | 1,14,328 | 119.07 | 1,333 | 7.87% | 88.00 | 0.00 | 269.10 | 279.35 | 283.00 | |
| 20.44 | 0.50 | 2.51% | 2,98,260 | 64.16 | 1,274 | 4.93% | 209.90 | 0.00 | 20.15 | 20.93 | 20.80 | |
| 766.90 | 35.75 | 4.89% | 38,201 | 149.67 | 1,202 | 26.32% | 803.00 | 0.56 | 754.95 | 767.70 | 731.40 | |
| 11.88 | 11.88 | 0.00% | 48,69,820 | -21.60 | 1,168 | -66.21% | 16,090.90 | 8.84 | 10.60 | 11.95 | - | |
| 231.09 | 37.56 | 19.41% | 75,10,051 | 23.76 | 1,161 | 12.77% | 663.90 | 5.42 | 205.94 | 232.23 | 200.00 | |
| 573.25 | 13.20 | 2.36% | 1,14,800 | - | 969 | 7.67% | 195.40 | 0.00 | 580.00 | 588.05 | 560.05 | |
| 22.30 | 1.06 | 4.99% | 3,13,663 | 8.29 | 949 | 7.06% | 240.90 | 0.02 | 20.80 | 22.30 | 21.28 | |
| 407.90 | 32.70 | 8.72% | 69,000 | 29.22 | 919 | -3.02% | 362.00 | 0.00 | 373.35 | 412.70 | 396.20 | |
| 33.42 | 0.65 | 1.98% | 36,168 | -135.24 | 853 | 2.11% | 38.60 | 0.25 | 33.42 | 33.42 | 32.77 | |
| 866.40 | 41.25 | 5.00% | 15,414 | 44.43 | 833 | 1.48% | 245.00 | 0.21 | 830.00 | 866.40 | 830.00 | |
| 80.08 | 0.23 | 0.29% | 58,494 | -4.47 | 736 | 10.58% | 281.50 | 0.00 | 82.46 | 83.84 | 79.85 | |
| 26.47 | 0.51 | 1.96% | 1,71,670 | -64.73 | 728 | -1.42% | 775.30 | 0.03 | 26.47 | 26.47 | 25.96 | |
| 370.65 | 17.65 | 5.00% | 31,032 | 72.17 | 725 | 10.54% | 128.50 | 1.73 | 348.05 | 370.65 | 368.35 | |
| 25.12 | 0.03 | 0.12% | 67,615 | -32.71 | 586 | -3.72% | 473.30 | 0.06 | 25.49 | 26.34 | 25.77 | |
| 389.95 | 6.20 | 1.62% | 46,021 | 29.53 | 580 | 2.79% | 409.70 | 0.54 | 387.00 | 402.90 | 399.00 | |
| 556.00 | 3.10 | 0.56% | 32,000 | 51.01 | 531 | 0.47% | 103.20 | 0.00 | 556.00 | 563.95 | 552.90 | |
| 3.20 | -0.02 | -0.62% | 8,82,026 | -0.65 | 508 | -2.44% | 879.10 | 0.03 | 3.22 | 3.28 | 3.27 | |
| 266.40 | 44.40 | 20.00% | 4,89,600 | - | 497 | 24.43% | 108.10 | 0.00 | 227.70 | 266.40 | 224.95 | |