0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | -8.92% | 9,900.90 | 3.98 | 187.72 | 197.22 | 197.99 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 321.10 | 352.95 | 330.00 | |
| 43.16 | 0.51 | 1.20% | 9,26,709 | 138.35 | 2,799 | 3.08% | 112.20 | 5.61 | 42.45 | 44.78 | 43.74 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 14.94% | 684.70 | 0.38 | 1,044.90 | 1,136.90 | 1,048.00 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 22.64% | 324.70 | 0.54 | 478.00 | 494.85 | 471.30 | |
| 5.89 | 0.16 | 2.79% | 3,92,24,183 | -0.56 | 1,541 | 0.34% | 396.80 | 0.63 | 5.95 | 6.30 | 5.90 | |
| 22.95 | -0.13 | -0.56% | 10,707 | 37.22 | 1,276 | -0.09% | 854.10 | 0.00 | 22.63 | 23.54 | 23.62 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 12.14% | 186.60 | 0.00 | 584.00 | 602.15 | 583.75 | |
| 35.22 | 1.67 | 4.98% | 89,016 | -146.78 | 917 | 4.82% | 38.60 | 0.25 | 33.80 | 35.22 | 34.10 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | -2.07% | 191.20 | 3.31 | 51.64 | 51.64 | 50.63 | |
| 16.66 | 0.72 | 4.52% | 7,61,013 | 31.72 | 656 | 5.64% | 144.40 | 0.33 | 15.90 | 16.73 | 16.21 | |
| 366.30 | 17.40 | 4.99% | 19,375 | 52.39 | 633 | 19.61% | 77.30 | 0.00 | 358.00 | 366.30 | 348.90 | |
| 26.49 | 1.14 | 4.50% | 1,21,470 | 25.87 | 608 | -14.71% | 603.20 | 0.00 | 24.80 | 26.61 | 26.01 | |
| 196.40 | 9.35 | 5.00% | 47,455 | 22.74 | 586 | 5.85% | 185.10 | 0.08 | 195.00 | 196.40 | 187.05 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 10.72% | 77.60 | 0.00 | 55.40 | 56.77 | 54.99 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 27.26% | 120.50 | 0.00 | 205.00 | 210.80 | 191.65 | |
| 3.25 | 0.00 | 0.00% | 10,37,416 | -0.32 | 513 | 5.18% | 879.10 | 0.03 | 3.29 | 3.31 | 3.25 | |
| 46.66 | 2.22 | 5.00% | 1,22,516 | -1.68 | 487 | 3.78% | 1,188.00 | 1.50 | 44.68 | 46.66 | 44.88 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | -2.07% | 30.20 | 0.00 | 631.60 | 631.60 | 619.25 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 11.37% | 1,631.30 | 0.00 | 140.38 | 145.93 | 139.20 | |
| 172.14 | 7.13 | 4.32% | 16,382 | - | 407 | 19.57% | 42.70 | 9.34 | 168.00 | 173.26 | 165.01 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 19.67% | 98.90 | 0.00 | 135.30 | 158.70 | 135.00 | |
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 50.21% | 45.80 | 1.99 | 135.99 | 152.28 | 127.21 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | -5.91% | 20.50 | 0.00 | 693.15 | 693.15 | 679.60 | |
| 44.04 | 1.58 | 3.72% | 56,418 | 40.86 | 359 | -2.70% | 99.50 | 0.00 | 42.20 | 44.58 | 42.75 | |