0
Modify
NSE
High Price Open Price
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 23.61% | 17.50 | 0.01 | 2,335.00 | 2,394.60 | 2,280.80 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | -2.22% | 2,331.60 | 7.96 | 311.05 | 329.45 | 308.80 | |
| 122.03 | 0.97 | 0.80% | 19,82,173 | -63.95 | 2,856 | -1.40% | 1,242.60 | 0.02 | 121.39 | 127.11 | 123.17 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | -15.12% | 204.70 | 0.00 | 56.00 | 59.90 | 60.00 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 2.24% | 3,661.30 | 1.64 | 20.43 | 24.45 | 21.05 | |
| 2.57 | -0.10 | -3.75% | 76,53,362 | -0.51 | 631 | 4.05% | 6,143.40 | 0.56 | 2.79 | 2.80 | 2.67 | |
| 37.80 | 1.80 | 5.00% | 1,05,000 | 94.74 | 355 | -15.15% | 236.50 | 0.00 | 36.00 | 37.80 | 38.00 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 29.49% | 391.00 | 0.08 | 1.00 | 1.01 | 0.97 | |
| 84.44 | 2.72 | 3.33% | 30,450 | 34.23 | 278 | -3.94% | 82.50 | 0.00 | 81.00 | 85.80 | 87.49 | |
| 138.85 | 2.80 | 2.06% | 7,86,000 | 32.39 | 227 | 18.07% | 70.40 | 9.93 | 142.50 | 142.85 | 136.05 | |
| 199.25 | 0.30 | 0.15% | 20,800 | 13.28 | 215 | -0.13% | 76.40 | 0.00 | 191.00 | 208.85 | 200.00 | |
| 682.00 | -9.50 | -1.37% | 3,000 | 17.39 | 189 | -5.54% | 131.40 | 8.96 | 726.05 | 726.05 | 720.15 | |
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 2.15% | 144.00 | 0.05 | 32.65 | 38.90 | 34.00 | |
| 16.48 | 0.78 | 4.97% | 11,326 | 69.13 | 170 | -0.18% | 7.10 | 0.00 | 15.63 | 16.48 | 16.29 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 32.35% | 391.40 | 0.01 | 2.67 | 2.70 | 2.58 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.50% | 40.10 | 0.00 | 12.80 | 15.26 | 12.90 | |
| 48.50 | 2.30 | 4.98% | 38,000 | 61.60 | 120 | 4.86% | 13.30 | 0.00 | 48.15 | 48.50 | 46.25 | |
| 62.70 | 2.80 | 4.67% | 57,600 | 13.25 | 117 | -5.71% | 62.00 | 10.53 | 58.75 | 62.85 | 59.90 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 30.14% | 0.00 | 0.00 | 114.46 | 114.46 | 109.01 | |
| 47.00 | 1.20 | 2.62% | 11,200 | 6.43 | 99 | -1.05% | 436.60 | 0.00 | 47.50 | 48.05 | 45.80 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 36.30% | 5.20 | 0.00 | 50.00 | 54.44 | 45.37 | |
| 32.35 | 1.35 | 4.35% | 16,800 | 6.75 | 59 | 5.20% | 113.40 | 0.00 | 32.45 | 32.55 | 31.50 | |
| 15.14 | -0.08 | -0.53% | 1,25,312 | -19.16 | 57 | 0.00% | 31.80 | 0.00 | 15.95 | 15.98 | 15.49 | |
| 63.65 | 0.65 | 1.03% | 30,000 | 37.28 | 55 | 5.47% | 31.30 | 0.00 | 63.15 | 66.15 | 63.00 | |
| 28.85 | -1.00 | -3.35% | 43,500 | 5.02 | 51 | -16.01% | 24.10 | 0.00 | 31.30 | 31.30 | 30.50 | |