Trading
by @userx462f9b3Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,676.60 | -13.20 | -0.78% | 27,84,337 | 24.46 | 6,79,798 | 1,633.21 | 1,621.07 | 1,604.92 | |
| 247.20 | -20.25 | -7.57% | 5,49,45,632 | 20.68 | 2,59,232 | 264.32 | 263.64 | 262.76 | |
| 2,342.50 | 2.10 | 0.09% | 2,82,411 | 33.27 | 1,90,338 | 2,319.23 | 2,313.52 | 2,308.64 | |
| 6,342.50 | 34.50 | 0.55% | 2,38,922 | 38.55 | 1,88,048 | 6,133.23 | 6,098.00 | 6,045.84 | |
| 1,732.20 | 61.70 | 3.69% | 75,21,220 | 36.68 | 1,69,707 | 1,620.57 | 1,600.28 | 1,595.60 | |
| 1,052.50 | 9.60 | 0.92% | 9,69,445 | 38.28 | 1,07,364 | 1,034.66 | 1,033.21 | 1,030.55 | |
| 1,313.90 | -28.60 | -2.13% | 8,08,684 | -141.05 | 84,029 | 1,312.58 | 1,309.01 | 1,297.62 | |
| 1,020.85 | -4.55 | -0.44% | 13,60,217 | 35.24 | 76,251 | 999.79 | 990.55 | 986.98 | |
| 876.40 | -6.00 | -0.68% | 97,325 | 42.06 | 55,830 | 878.85 | 878.49 | 877.08 | |
| 2,899.80 | 13.30 | 0.46% | 1,94,278 | 30.82 | 55,258 | 2,846.73 | 2,841.86 | 2,826.84 | |
| 1,192.00 | -5.70 | -0.48% | 35,04,219 | 41.19 | 48,283 | 1,166.25 | 1,165.24 | 1,150.53 | |
| 35,015.00 | -235.00 | -0.67% | 615 | 65.03 | 39,445 | 35,128.11 | 35,079.12 | 35,067.16 | |
| 144.08 | -7.18 | -4.75% | 52,56,900 | 12.19 | 25,251 | 149.43 | 148.60 | 148.52 | |
| 53.64 | 0.23 | 0.43% | 2,28,30,155 | 31.29 | 25,111 | 51.86 | 51.51 | 51.08 | |
| 2,690.10 | -62.10 | -2.26% | 8,99,863 | 32.55 | 24,437 | 2,546.24 | 2,483.16 | 2,443.26 | |
| 1,430.60 | 3.00 | 0.21% | 3,16,082 | -455.16 | 23,246 | 1,414.16 | 1,413.94 | 1,407.44 | |
| 28.45 | -0.54 | -1.86% | 27,46,812 | 17.78 | 20,187 | 28.21 | 27.95 | 27.81 | |
| 300.90 | -23.70 | -7.30% | 1,76,94,086 | 37.07 | 18,565 | 314.54 | 311.08 | 309.51 | |
| 986.95 | 15.90 | 1.64% | 2,36,838 | 38.31 | 13,179 | 957.57 | 952.31 | 950.83 | |
| 102.52 | -0.19 | -0.18% | 13,46,138 | 5.42 | 11,289 | 101.98 | 101.68 | 101.61 | |
| 784.65 | -17.05 | -2.13% | 62,329 | 21.35 | 9,741 | 776.51 | 775.34 | 763.92 | |
| 602.15 | -7.85 | -1.29% | 28,533 | 63.74 | 8,070 | 606.45 | 604.90 | 604.68 | |
| 1,099.90 | -10.70 | -0.96% | 30,627 | 38.78 | 7,143 | 1,074.72 | 1,057.03 | 1,056.78 | |
| 123.65 | -0.67 | -0.54% | 1,50,287 | 38.06 | 6,835 | 123.46 | 123.09 | 123.03 | |
| 154.50 | 3.09 | 2.04% | 12,66,628 | 30.61 | 6,673 | 149.63 | 149.19 | 148.75 | |