Trading
by @userx462f9b3Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,220.90 | -49.90 | -3.93% | 1,58,48,976 | 17.49 | 4,95,123 | 1,208.50 | 1,186.29 | 1,177.35 | |
| 1,178.20 | -65.30 | -5.25% | 42,36,523 | 20.27 | 3,19,724 | 1,200.38 | 1,195.21 | 1,178.83 | |
| 583.70 | -8.15 | -1.38% | 30,07,117 | 33.20 | 1,44,484 | 588.41 | 586.71 | 586.68 | |
| 4,046.60 | -295.10 | -6.80% | 9,42,263 | 25.85 | 1,19,979 | 4,171.14 | 4,163.55 | 4,085.86 | |
| 37,965.00 | 745.00 | 2.00% | 36,332 | 39.60 | 1,11,973 | 36,689.11 | 36,527.56 | 36,423.67 | |
| 1,527.80 | -15.10 | -0.98% | 3,28,168 | 62.14 | 1,03,703 | 1,533.20 | 1,532.85 | 1,528.35 | |
| 1,473.30 | -25.60 | -1.71% | 89,226 | 46.37 | 20,738 | 1,471.76 | 1,468.00 | 1,458.20 | |
| 616.00 | 2.15 | 0.35% | 1,77,904 | 23.59 | 17,820 | 601.67 | 599.61 | 595.57 | |
| 1,105.10 | -11.30 | -1.01% | 2,24,499 | 36.48 | 17,601 | 1,092.85 | 1,086.04 | 1,081.07 | |
| 2,328.00 | 155.70 | 7.17% | 2,42,028 | 49.29 | 11,509 | 2,148.61 | 2,144.08 | 2,136.77 | |
| 579.15 | -3.90 | -0.67% | 51,319 | 25.25 | 11,139 | 580.37 | 580.18 | 579.02 | |
| 530.75 | -6.65 | -1.24% | 10,60,492 | 28.67 | 10,719 | 531.62 | 529.43 | 528.73 | |
| 1,286.70 | 1.50 | 0.12% | 5,84,945 | 58.80 | 10,561 | 1,239.47 | 1,231.37 | 1,216.60 | |
| 743.70 | -4.55 | -0.61% | 3,67,426 | 30.55 | 10,379 | 727.36 | 717.12 | 716.91 | |
| 431.50 | 5.95 | 1.40% | 50,616 | 128.41 | 9,335 | 411.42 | 404.53 | 404.35 | |
| 1,815.00 | 36.30 | 2.04% | 8,71,791 | 50.77 | 9,283 | 1,703.79 | 1,673.10 | 1,666.34 | |
| 109.59 | -2.11 | -1.89% | 10,70,544 | 14.21 | 8,559 | 110.29 | 109.73 | 109.59 | |
| 509.40 | 14.55 | 2.94% | 2,95,954 | 575.58 | 7,733 | 486.63 | 484.63 | 482.52 | |
| 9,622.50 | 143.50 | 1.51% | 675 | 51.36 | 7,628 | 9,383.10 | 9,343.63 | 9,309.91 | |
| 267.10 | -11.25 | -4.04% | 13,98,432 | 16.81 | 7,490 | 270.81 | 268.23 | 267.04 | |
| 514.35 | -3.75 | -0.72% | 1,47,76,700 | 24.65 | 7,320 | 467.00 | 461.78 | 441.45 | |
| 30.70 | 1.10 | 3.72% | 1,78,98,252 | -23.47 | 7,213 | 27.94 | 27.21 | 27.11 | |
| 528.45 | -14.60 | -2.69% | 5,59,554 | 14.16 | 7,008 | 528.60 | 521.45 | 521.38 | |
| 255.00 | 5.06 | 2.02% | 11,91,100 | 19.02 | 5,550 | 243.31 | 241.80 | 240.00 | |
| 1,042.80 | 49.65 | 5.00% | 95,649 | 79.81 | 5,303 | 964.95 | 959.79 | 950.85 | |