Trading
by @userx462f9b3Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,676.70 | -13.10 | -0.78% | 27,83,363 | 24.46 | 6,79,839 | 1,633.21 | 1,621.07 | 1,604.92 | |
| 247.30 | -20.15 | -7.53% | 5,49,35,442 | 20.68 | 2,59,337 | 264.32 | 263.64 | 262.76 | |
| 2,342.50 | 2.10 | 0.09% | 2,82,314 | 33.27 | 1,90,338 | 2,319.23 | 2,313.52 | 2,308.64 | |
| 6,344.50 | 36.50 | 0.58% | 2,38,855 | 38.55 | 1,88,108 | 6,133.23 | 6,098.00 | 6,045.84 | |
| 1,732.70 | 62.20 | 3.72% | 75,19,518 | 36.68 | 1,69,756 | 1,620.57 | 1,600.28 | 1,595.60 | |
| 1,052.00 | 9.10 | 0.87% | 9,67,152 | 38.28 | 1,07,313 | 1,034.66 | 1,033.21 | 1,030.55 | |
| 1,313.90 | -28.60 | -2.13% | 8,07,555 | -141.05 | 84,029 | 1,312.58 | 1,309.01 | 1,297.62 | |
| 1,020.85 | -4.55 | -0.44% | 13,58,980 | 35.24 | 76,251 | 999.79 | 990.55 | 986.98 | |
| 876.40 | -6.00 | -0.68% | 97,314 | 42.06 | 55,830 | 878.85 | 878.49 | 877.08 | |
| 2,899.50 | 13.00 | 0.45% | 1,94,220 | 30.82 | 55,252 | 2,846.73 | 2,841.86 | 2,826.84 | |
| 1,191.50 | -6.20 | -0.52% | 35,00,128 | 41.19 | 48,263 | 1,166.25 | 1,165.24 | 1,150.53 | |
| 35,015.00 | -235.00 | -0.67% | 615 | 65.03 | 39,445 | 35,128.11 | 35,079.12 | 35,067.16 | |
| 144.00 | -7.26 | -4.80% | 52,55,819 | 12.19 | 25,237 | 149.43 | 148.60 | 148.52 | |
| 53.63 | 0.22 | 0.41% | 2,28,12,204 | 31.29 | 25,106 | 51.86 | 51.51 | 51.08 | |
| 2,690.90 | -61.30 | -2.23% | 8,98,423 | 32.55 | 24,444 | 2,546.24 | 2,483.16 | 2,443.26 | |
| 1,432.70 | 5.10 | 0.36% | 3,15,790 | -455.16 | 23,280 | 1,414.16 | 1,413.94 | 1,407.44 | |
| 28.42 | -0.57 | -1.97% | 27,45,795 | 17.78 | 20,166 | 28.21 | 27.95 | 27.81 | |
| 300.90 | -23.70 | -7.30% | 1,76,93,162 | 37.07 | 18,565 | 314.54 | 311.08 | 309.51 | |
| 986.95 | 15.90 | 1.64% | 2,36,491 | 38.31 | 13,179 | 957.57 | 952.31 | 950.83 | |
| 102.54 | -0.17 | -0.17% | 13,45,098 | 5.42 | 11,292 | 101.98 | 101.68 | 101.61 | |
| 785.00 | -16.70 | -2.08% | 62,324 | 21.35 | 9,745 | 776.51 | 775.34 | 763.92 | |
| 602.15 | -7.85 | -1.29% | 28,533 | 63.74 | 8,070 | 606.45 | 604.90 | 604.68 | |
| 1,099.90 | -10.70 | -0.96% | 30,627 | 38.78 | 7,143 | 1,074.72 | 1,057.03 | 1,056.78 | |
| 123.65 | -0.67 | -0.54% | 1,50,287 | 38.06 | 6,835 | 123.46 | 123.09 | 123.03 | |
| 154.29 | 2.88 | 1.90% | 12,58,384 | 30.61 | 6,664 | 149.63 | 149.19 | 148.75 | |