Trading
by @userx462f9b3Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 246.64 | -2.02 | -0.81% | 2,68,50,441 | 105.34 | 1,56,694 | 241.83 | 239.85 | 238.42 | |
| 1,323.20 | -7.80 | -0.59% | 41,18,884 | 20.15 | 1,10,440 | 1,258.94 | 1,244.98 | 1,222.91 | |
| 1,302.40 | -3.50 | -0.27% | 35,17,121 | 23.27 | 1,05,205 | 1,256.89 | 1,243.95 | 1,232.39 | |
| 2,484.40 | -58.00 | -2.28% | 2,87,669 | 42.35 | 73,644 | 2,501.22 | 2,490.49 | 2,480.63 | |
| 1,813.70 | -40.50 | -2.18% | 1,38,370 | 38.88 | 41,113 | 1,778.66 | 1,757.24 | 1,740.89 | |
| 1,570.00 | 43.90 | 2.88% | 1,56,247 | 41.06 | 39,832 | 1,493.87 | 1,490.00 | 1,477.76 | |
| 184.90 | -2.11 | -1.13% | 1,46,24,777 | 15.04 | 32,406 | 183.62 | 181.95 | 181.93 | |
| 1,030.65 | -10.95 | -1.05% | 3,17,176 | 66.27 | 21,826 | 1,000.39 | 983.81 | 979.78 | |
| 600.95 | -20.30 | -3.27% | 19,686 | 36.93 | 14,035 | 616.94 | 616.47 | 614.78 | |
| 2,946.30 | -0.60 | -0.02% | 15,231 | 6.87 | 13,418 | 2,939.85 | 2,938.33 | 2,936.32 | |
| 3,660.00 | -22.60 | -0.61% | 109 | 32.39 | 4,590 | 3,644.90 | 3,627.72 | 3,626.05 | |
| 296.35 | -0.15 | -0.05% | 18,941 | 59.55 | 2,972 | 294.99 | 294.46 | 294.24 | |
| 202.24 | -3.98 | -1.93% | 2,08,285 | 13.27 | 2,776 | 201.17 | 200.26 | 198.64 | |
| 292.20 | -6.50 | -2.18% | 2,648 | -5.04 | 1,246 | 297.11 | 296.48 | 296.31 | |
| 457.25 | 2.00 | 0.44% | 32,000 | 88.40 | 1,145 | 445.86 | 443.72 | 441.17 | |
| 652.00 | 1.00 | 0.15% | 23,000 | 98.79 | 725 | 638.89 | 633.73 | 632.83 | |
| 290.00 | -9.90 | -3.30% | 790 | 30.73 | 506 | 284.69 | 278.31 | 277.08 | |
| 173.50 | 0.33 | 0.19% | 27,338 | 28.93 | 366 | 171.77 | 171.14 | 171.11 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 1,041.43 | 1,021.97 | 1,019.65 | |
| 5.13 | -0.11 | -2.10% | 4,98,981 | 16.97 | 168 | 5.00 | 4.98 | 4.89 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 111.61 | 111.31 | 111.22 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 112.51 | 110.82 | 110.26 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 62.47 | 62.04 | 61.23 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 45.40 | 45.22 | 45.10 | |
| 18.48 | 1.68 | 10.00% | 1,93,851 | -20.44 | 69 | 15.73 | 15.28 | 15.20 | |