Trading
by @userx462f9b3Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,221.10 | -49.70 | -3.91% | 1,58,39,326 | 17.49 | 4,95,204 | 1,208.50 | 1,186.29 | 1,177.35 | |
| 1,178.20 | -65.30 | -5.25% | 42,32,827 | 20.27 | 3,19,724 | 1,200.38 | 1,195.21 | 1,178.83 | |
| 583.65 | -8.20 | -1.39% | 30,02,867 | 33.20 | 1,44,472 | 588.41 | 586.71 | 586.68 | |
| 4,046.80 | -294.90 | -6.79% | 9,40,734 | 25.85 | 1,19,985 | 4,171.14 | 4,163.55 | 4,085.86 | |
| 37,970.00 | 750.00 | 2.02% | 36,324 | 39.60 | 1,11,987 | 36,689.11 | 36,527.56 | 36,423.67 | |
| 1,525.90 | -17.00 | -1.10% | 3,25,096 | 62.14 | 1,03,574 | 1,533.20 | 1,532.85 | 1,528.35 | |
| 1,473.30 | -25.60 | -1.71% | 89,123 | 46.37 | 20,738 | 1,471.76 | 1,468.00 | 1,458.20 | |
| 616.00 | 2.15 | 0.35% | 1,77,894 | 23.59 | 17,820 | 601.67 | 599.61 | 595.57 | |
| 1,105.60 | -10.80 | -0.97% | 2,24,486 | 36.48 | 17,609 | 1,092.85 | 1,086.04 | 1,081.07 | |
| 2,328.80 | 156.50 | 7.20% | 2,42,027 | 49.29 | 11,513 | 2,148.61 | 2,144.08 | 2,136.77 | |
| 579.15 | -3.90 | -0.67% | 51,319 | 25.25 | 11,139 | 580.37 | 580.18 | 579.02 | |
| 530.75 | -6.65 | -1.24% | 10,60,492 | 28.67 | 10,719 | 531.62 | 529.43 | 528.73 | |
| 1,287.20 | 2.00 | 0.16% | 5,84,064 | 58.80 | 10,565 | 1,239.47 | 1,231.37 | 1,216.60 | |
| 743.35 | -4.90 | -0.65% | 3,67,352 | 30.55 | 10,374 | 727.36 | 717.12 | 716.91 | |
| 430.10 | 4.55 | 1.07% | 50,450 | 128.41 | 9,305 | 411.42 | 404.53 | 404.35 | |
| 1,818.00 | 39.30 | 2.21% | 8,71,593 | 50.77 | 9,298 | 1,703.79 | 1,673.10 | 1,666.34 | |
| 109.85 | -1.85 | -1.66% | 10,66,885 | 14.21 | 8,579 | 110.29 | 109.73 | 109.59 | |
| 508.65 | 13.80 | 2.79% | 2,95,524 | 575.58 | 7,722 | 486.63 | 484.63 | 482.52 | |
| 9,619.00 | 140.00 | 1.48% | 674 | 51.36 | 7,626 | 9,383.10 | 9,343.63 | 9,309.91 | |
| 267.05 | -11.30 | -4.06% | 13,91,416 | 16.81 | 7,489 | 270.81 | 268.23 | 267.04 | |
| 514.65 | -3.45 | -0.67% | 1,47,72,139 | 24.65 | 7,324 | 467.00 | 461.78 | 441.45 | |
| 30.75 | 1.15 | 3.89% | 1,78,73,261 | -23.47 | 7,225 | 27.94 | 27.21 | 27.11 | |
| 528.65 | -14.40 | -2.65% | 5,59,527 | 14.16 | 7,011 | 528.60 | 521.45 | 521.38 | |
| 255.10 | 5.16 | 2.06% | 11,89,055 | 19.02 | 5,552 | 243.31 | 241.80 | 240.00 | |
| 1,042.80 | 49.65 | 5.00% | 95,638 | 79.81 | 5,303 | 964.95 | 959.79 | 950.85 | |