trade
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,963.50 | 17.70 | 0.91% | 10,17,447 | 24.10 | 89,684 | 1,948.09 | 1,940.38 | 1,947.14 | |
| 75.79 | -0.10 | -0.13% | 1,22,03,341 | 9.48 | 66,633 | 75.62 | 75.53 | 75.60 | |
| 1,138.90 | 36.40 | 3.30% | 35,57,298 | 19.68 | 66,148 | 1,114.40 | 1,102.15 | 1,104.27 | |
| 2,465.30 | -3.30 | -0.13% | 1,02,941 | 33.10 | 30,800 | 2,447.86 | 2,439.14 | 2,443.47 | |
| 17,654.00 | 556.00 | 3.25% | 1,31,811 | 26.99 | 23,008 | 17,058.91 | 16,761.37 | 16,935.40 | |
| 1,689.10 | 12.80 | 0.76% | 3,19,302 | 48.76 | 18,702 | 1,642.00 | 1,618.45 | 1,635.46 | |
| 2,572.10 | 34.80 | 1.37% | 64,165 | 71.48 | 15,610 | 2,542.37 | 2,527.50 | 2,529.14 | |
| 1,548.50 | 17.50 | 1.14% | 5,51,929 | 90.13 | 12,710 | 1,512.47 | 1,494.45 | 1,498.07 | |
| 869.90 | -1.85 | -0.21% | 1,10,359 | 29.43 | 10,799 | 858.55 | 852.87 | 853.65 | |
| 753.70 | 13.10 | 1.77% | 69,302 | 56.90 | 9,993 | 751.92 | 751.03 | 751.74 | |
| 448.35 | 25.15 | 5.94% | 19,21,359 | 48.74 | 9,263 | 431.36 | 422.87 | 426.83 | |
| 934.70 | 82.30 | 9.66% | 92,20,861 | 20.89 | 8,615 | 868.21 | 834.96 | 838.16 | |
| 6,226.50 | 43.00 | 0.70% | 14,980 | 32.57 | 8,031 | 6,138.16 | 6,093.99 | 6,103.42 | |
| 1,018.60 | 26.10 | 2.63% | 9,23,549 | 78.29 | 7,889 | 998.68 | 988.72 | 990.27 | |
| 460.65 | 8.90 | 1.97% | 2,52,550 | 27.87 | 7,500 | 447.82 | 441.40 | 446.19 | |
| 646.35 | 1.15 | 0.18% | 5,94,171 | 32.44 | 7,368 | 637.10 | 632.48 | 633.80 | |
| 4,647.00 | 53.80 | 1.17% | 5,119 | 40.87 | 6,297 | 4,597.78 | 4,573.17 | 4,577.44 | |
| 305.45 | -2.95 | -0.96% | 77,255 | 16.89 | 5,543 | 305.23 | 305.13 | 305.13 | |
| 279.85 | 9.95 | 3.69% | 7,07,696 | 22.36 | 4,945 | 273.51 | 270.35 | 271.80 | |
| 368.20 | 3.30 | 0.90% | 3,62,502 | 33.64 | 4,760 | 362.09 | 359.03 | 359.78 | |
| 253.23 | 3.04 | 1.22% | 12,27,939 | 23.45 | 4,445 | 248.47 | 246.09 | 246.82 | |
| 261.25 | -0.05 | -0.02% | 4,01,302 | 14.58 | 4,438 | 259.48 | 258.60 | 258.98 | |
| 272.15 | 1.70 | 0.63% | 6,34,291 | 15.37 | 4,397 | 270.41 | 269.54 | 270.35 | |
| 305.50 | 2.25 | 0.74% | 61,558 | 43.92 | 3,815 | 303.62 | 302.68 | 302.77 | |
| 515.85 | 30.90 | 6.37% | 5,63,933 | 27.01 | 3,473 | 495.64 | 485.53 | 485.67 | |