trade
by @mohammadbcfec123
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,001.50 | 1.20 | 0.12% | 1,19,88,618 | 20.49 | 15,38,339 | 999.00 | 997.75 | 997.82 | |
| 963.15 | -0.10 | -0.01% | 56,81,930 | 10.61 | 8,89,047 | 961.93 | 961.32 | 961.36 | |
| 4,074.10 | 70.20 | 1.75% | 22,07,898 | 28.81 | 5,60,415 | 4,026.73 | 4,003.05 | 4,009.00 | |
| 3,880.20 | 35.40 | 0.92% | 5,47,866 | 82.64 | 3,44,479 | 3,850.67 | 3,835.90 | 3,839.83 | |
| 2,083.10 | 17.30 | 0.84% | 5,54,885 | 17.15 | 3,32,840 | 2,072.36 | 2,067.00 | 2,070.28 | |
| 2,836.70 | 38.90 | 1.39% | 9,27,504 | 21.22 | 1,93,042 | 2,786.34 | 2,761.16 | 2,762.72 | |
| 5,915.50 | 68.50 | 1.17% | 2,02,721 | 60.76 | 1,42,486 | 5,876.27 | 5,856.65 | 5,872.55 | |
| 1,153.80 | 5.90 | 0.51% | 9,66,615 | 64.41 | 1,18,042 | 1,141.71 | 1,135.67 | 1,136.64 | |
| 735.05 | 6.05 | 0.83% | 27,84,620 | 56.31 | 1,04,629 | 729.29 | 726.41 | 729.29 | |
| 416.50 | 15.30 | 3.81% | 2,70,04,727 | -24.00 | 1,03,860 | 403.52 | 397.02 | 398.71 | |
| 285.15 | 8.65 | 3.13% | 1,20,84,724 | 172.75 | 99,291 | 279.28 | 276.35 | 278.27 | |
| 6,336.50 | 132.50 | 2.14% | 3,11,443 | 58.73 | 99,103 | 6,272.71 | 6,240.81 | 6,256.65 | |
| 1,377.70 | 34.20 | 2.55% | 5,94,311 | 52.59 | 89,333 | 1,364.75 | 1,358.27 | 1,360.84 | |
| 3,050.90 | 52.30 | 1.74% | 4,10,913 | 83.58 | 78,117 | 2,955.24 | 2,907.41 | 2,925.54 | |
| 77.94 | 2.63 | 3.49% | 2,23,92,662 | 9.43 | 68,523 | 76.03 | 75.08 | 75.36 | |
| 1,426.60 | 19.20 | 1.36% | 5,09,588 | 62.33 | 68,204 | 1,405.98 | 1,395.67 | 1,396.60 | |
| 4,783.20 | 94.20 | 2.01% | 43,735 | 26.43 | 53,143 | 4,734.18 | 4,709.68 | 4,720.04 | |
| 6,008.50 | 37.00 | 0.62% | 23,652 | 99.26 | 51,243 | 5,940.56 | 5,906.58 | 5,913.39 | |
| 1,142.20 | 6.40 | 0.56% | 2,58,119 | 40.89 | 46,224 | 1,132.44 | 1,127.55 | 1,131.39 | |
| 35,465.00 | 985.00 | 2.86% | 5,706 | 63.62 | 39,952 | 34,870.31 | 34,572.96 | 34,681.98 | |
| 699.45 | 12.35 | 1.80% | 4,93,876 | 74.54 | 39,282 | 675.18 | 663.04 | 665.99 | |
| 9,023.50 | 36.50 | 0.41% | 30,985 | 38.38 | 36,246 | 8,918.90 | 8,866.59 | 8,907.52 | |
| 3,749.80 | 111.60 | 3.07% | 62,306 | 30.12 | 34,993 | 3,724.93 | 3,712.49 | 3,717.67 | |
| 1,055.00 | 27.00 | 2.63% | 6,93,660 | 65.51 | 24,929 | 1,029.64 | 1,016.96 | 1,018.90 | |
| 937.10 | 36.95 | 4.10% | 39,06,514 | 10.91 | 24,412 | 905.93 | 890.35 | 898.70 | |