trade
by @mohammadbcfec123Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 15,977.00 | 176.00 | 1.11% | 5,86,351 | 33.61 | 5,02,321 | 15,856.87 | 15,796.80 | 15,851.27 | |
| 1,181.10 | 12.20 | 1.04% | 22,58,525 | 83.67 | 1,14,831 | 1,155.76 | 1,143.08 | 1,143.26 | |
| 733.20 | -0.15 | -0.02% | 27,39,967 | 56.61 | 1,04,366 | 725.95 | 722.33 | 724.53 | |
| 5,966.50 | -159.00 | -2.60% | 41,575 | 101.79 | 50,885 | 5,953.31 | 5,946.71 | 5,948.59 | |
| 1,349.70 | 28.00 | 2.12% | 73,148 | 43.22 | 17,773 | 1,321.09 | 1,306.78 | 1,309.65 | |
| 141.12 | -2.01 | -1.40% | 97,13,151 | 27.28 | 12,584 | 139.96 | 139.39 | 139.83 | |
| 188.76 | 13.62 | 7.78% | 3,67,84,758 | 5.77 | 7,136 | 180.07 | 175.73 | 178.27 | |
| 330.40 | -3.85 | -1.15% | 1,19,886 | 50.88 | 6,675 | 327.57 | 326.16 | 326.69 | |
| 136.01 | -2.05 | -1.48% | 21,21,174 | -16.80 | 4,414 | 134.31 | 133.46 | 133.65 | |
| 568.35 | -12.70 | -2.19% | 1,07,842 | 44.78 | 3,604 | 564.96 | 563.27 | 563.63 | |
| 352.45 | 9.80 | 2.86% | 1,47,244 | 60.26 | 3,534 | 339.23 | 332.63 | 334.60 | |
| 829.00 | 94.95 | 12.94% | 1,81,44,377 | -14.40 | 1,847 | 720.95 | 666.93 | 681.56 | |
| 132.87 | 2.34 | 1.79% | 53,319 | 35.54 | 1,195 | 128.67 | 126.58 | 126.59 | |
| 873.40 | 53.10 | 6.47% | 1,21,554 | 38.03 | 1,171 | 846.70 | 833.35 | 836.97 | |
| 234.17 | 12.95 | 5.85% | 14,54,941 | 29.17 | 782 | 225.53 | 221.22 | 224.24 | |
| 168.51 | 4.25 | 2.59% | 1,23,920 | 22.02 | 620 | 162.21 | 159.07 | 159.93 | |
| 406.75 | 7.50 | 1.88% | 12,250 | 19.50 | 597 | 398.03 | 393.67 | 394.89 | |
| 728.35 | 34.65 | 4.99% | 51,600 | 61.77 | 545 | 701.89 | 688.66 | 698.63 | |
| 48.98 | 4.45 | 9.99% | 12,53,467 | 17.79 | 513 | 43.63 | 40.96 | 42.18 | |
| 14.97 | 0.09 | 0.60% | 8,96,129 | 13.74 | 493 | 14.73 | 14.61 | 14.68 | |
| 210.66 | -0.59 | -0.28% | 34,801 | 19.84 | 489 | 207.35 | 205.70 | 206.95 | |
| 42.90 | 1.00 | 2.39% | 99,000 | 71.02 | 480 | 42.37 | 42.10 | 42.25 | |
| 328.85 | 15.65 | 5.00% | 27,600 | 20.31 | 430 | 315.50 | 308.83 | 309.53 | |
| 164.25 | 0.60 | 0.37% | 59,000 | 13.69 | 404 | 163.06 | 162.46 | 162.85 | |
| 89.86 | 4.27 | 4.99% | 66,569 | - | 303 | 87.07 | 85.67 | 86.38 | |