trade
by @mohammadbcfec123Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,967.00 | 28.10 | 0.71% | 5,15,430 | 27.61 | 5,45,752 | 3,900.88 | 3,881.87 | 3,897.26 | |
| 547.00 | 7.80 | 1.45% | 10,61,586 | 13.35 | 2,31,125 | 535.16 | 533.14 | 534.85 | |
| 458.40 | 4.20 | 0.92% | 22,52,940 | 12.55 | 1,79,252 | 447.18 | 443.67 | 446.78 | |
| 446.20 | 9.40 | 2.15% | 51,89,651 | 53.09 | 1,64,313 | 420.80 | 412.80 | 415.37 | |
| 849.30 | 12.80 | 1.53% | 5,63,789 | 8.81 | 1,14,398 | 831.96 | 829.70 | 830.91 | |
| 2,821.30 | -298.30 | -9.56% | 45,08,997 | 11.81 | 1,13,266 | 3,049.14 | 3,013.91 | 3,043.10 | |
| 427.00 | 22.70 | 5.61% | 62,26,582 | 26.88 | 1,11,953 | 398.60 | 395.75 | 396.43 | |
| 171.31 | 5.13 | 3.09% | 1,48,29,017 | 26.24 | 1,00,625 | 159.76 | 156.54 | 156.95 | |
| 319.90 | 8.65 | 2.78% | 37,85,399 | 24.39 | 80,151 | 309.12 | 308.06 | 308.64 | |
| 1,636.00 | 34.50 | 2.15% | 2,27,960 | 110.54 | 75,697 | 1,589.08 | 1,582.87 | 1,583.32 | |
| 84.60 | -0.44 | -0.52% | 41,51,474 | 10.04 | 74,379 | 84.73 | 84.58 | 84.66 | |
| 170.49 | 1.46 | 0.86% | 27,76,806 | 16.34 | 70,421 | 167.68 | 167.00 | 167.16 | |
| 4,739.50 | 73.90 | 1.58% | 26,858 | 25.16 | 52,658 | 4,529.37 | 4,461.25 | 4,492.64 | |
| 2,480.20 | 6.70 | 0.27% | 2,48,624 | 34.05 | 47,947 | 2,245.59 | 2,131.63 | 2,151.56 | |
| 282.55 | 1.80 | 0.64% | 4,65,760 | 10.76 | 42,383 | 278.19 | 276.90 | 277.05 | |
| 1,961.20 | 1.50 | 0.08% | 2,21,430 | 160.01 | 31,868 | 1,915.30 | 1,893.10 | 1,893.62 | |
| 4,579.00 | 55.00 | 1.22% | 13,53,337 | 98.83 | 26,073 | 4,364.81 | 4,285.21 | 4,355.16 | |
| 190.05 | 0.61 | 0.32% | 9,59,066 | 21.28 | 24,700 | 188.60 | 188.17 | 188.47 | |
| 241.01 | 4.28 | 1.81% | 24,01,414 | 46.04 | 23,309 | 233.09 | 231.27 | 232.12 | |
| 1,689.90 | 27.70 | 1.67% | 61,752 | 41.22 | 23,049 | 1,661.26 | 1,660.79 | 1,661.07 | |
| 577.00 | -0.55 | -0.10% | 2,65,886 | 93.07 | 18,358 | 570.33 | 566.72 | 568.80 | |
| 487.50 | -1.60 | -0.33% | 3,24,290 | 33.44 | 17,676 | 484.75 | 482.58 | 483.98 | |
| 504.00 | 9.40 | 1.90% | 12,12,836 | 37.25 | 16,831 | 480.48 | 473.42 | 480.23 | |
| 87.70 | 0.69 | 0.79% | 5,57,881 | 92.51 | 16,205 | 86.38 | 86.06 | 86.07 | |
| 1,424.10 | 6.00 | 0.42% | 25,473 | -138.28 | 15,907 | 1,401.79 | 1,393.63 | 1,397.82 | |