trade
by @mohammadbcfec123
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,001.60 | 10.45 | 1.05% | 1,17,51,459 | 20.30 | 15,40,919 | 994.83 | 991.45 | 993.66 | |
| 2,348.00 | 25.00 | 1.08% | 9,73,413 | 49.96 | 5,51,684 | 2,320.29 | 2,306.44 | 2,316.29 | |
| 241.46 | 3.52 | 1.48% | 59,25,943 | 6.99 | 3,03,763 | 238.47 | 236.97 | 237.76 | |
| 4,417.80 | 19.90 | 0.45% | 5,97,270 | 34.71 | 2,95,451 | 4,392.70 | 4,380.15 | 4,391.91 | |
| 403.15 | 5.45 | 1.37% | 1,09,50,368 | 51.05 | 2,94,694 | 398.99 | 396.91 | 397.92 | |
| 270.95 | 4.15 | 1.56% | 1,33,48,375 | 16.33 | 2,52,000 | 266.64 | 264.48 | 265.91 | |
| 1,038.80 | 12.90 | 1.26% | 15,44,713 | 72.65 | 1,71,109 | 1,024.13 | 1,016.79 | 1,021.87 | |
| 1,478.20 | 8.90 | 0.61% | 2,75,319 | 66.54 | 1,50,438 | 1,469.65 | 1,465.38 | 1,465.52 | |
| 393.10 | 11.25 | 2.95% | 1,30,45,325 | 24.40 | 1,25,609 | 383.91 | 379.31 | 381.88 | |
| 4,482.10 | 11.50 | 0.26% | 2,69,527 | 53.55 | 1,24,244 | 4,450.42 | 4,434.59 | 4,445.38 | |
| 156.70 | 3.12 | 2.03% | 1,14,27,490 | 6.34 | 1,19,619 | 153.90 | 152.49 | 152.52 | |
| 39,420.00 | 3,280.00 | 9.08% | 1,85,984 | 39.73 | 1,16,264 | 37,114.58 | 35,961.87 | 36,499.60 | |
| 175.38 | 3.61 | 2.10% | 1,36,98,712 | 10.30 | 1,15,314 | 172.71 | 171.37 | 172.07 | |
| 5,205.50 | 29.00 | 0.56% | 63,490 | 62.18 | 1,10,309 | 5,182.68 | 5,171.27 | 5,175.69 | |
| 1,973.90 | 17.00 | 0.87% | 1,97,253 | 34.78 | 98,301 | 1,961.83 | 1,955.80 | 1,960.69 | |
| 522.60 | 22.65 | 4.53% | 53,40,608 | 49.81 | 92,693 | 505.78 | 497.38 | 500.93 | |
| 1,439.90 | 22.40 | 1.58% | 2,56,390 | 60.83 | 90,319 | 1,425.83 | 1,418.79 | 1,422.52 | |
| 1,340.60 | 48.90 | 3.79% | 22,13,835 | -135.66 | 85,737 | 1,314.22 | 1,301.04 | 1,309.73 | |
| 54.28 | 1.81 | 3.45% | 5,95,17,999 | 22.53 | 74,430 | 53.16 | 52.60 | 53.10 | |
| 37.23 | 0.94 | 2.59% | 1,20,05,868 | 15.84 | 71,692 | 36.09 | 35.52 | 35.95 | |
| 1,215.40 | 22.40 | 1.88% | 5,16,055 | 20.25 | 70,591 | 1,201.10 | 1,193.95 | 1,199.70 | |
| 914.75 | 14.20 | 1.58% | 18,11,265 | 65.35 | 69,060 | 899.30 | 891.57 | 895.94 | |
| 557.00 | 4.45 | 0.81% | 29,59,410 | 42.22 | 60,592 | 551.13 | 548.20 | 550.41 | |
| 3,874.30 | 3.40 | 0.09% | 28,300 | 56.67 | 60,557 | 3,857.02 | 3,848.38 | 3,856.65 | |
| 495.70 | 11.50 | 2.38% | 17,27,423 | 53.73 | 51,189 | 488.44 | 484.81 | 485.89 | |