TNVR
by @panjac1d98ca5
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (10, 15 Min) Previous EMA (10, 15 Min)
EMA (50, 15 Min) Previous EMA (50, 15 Min)
EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 175.37 | 5.57% | - | - | 179.31 | 178.47 | 176.78 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.22 | 6.48% | - | - | 136.25 | 132.92 | 128.99 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.84 | 5.96% | - | - | 192.86 | 190.63 | 187.36 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 145.91 | 1.39% | - | - | 145.96 | 144.21 | 142.79 | |
| 31.45 | 0.30 | 0.96% | 68,000 | - | - | 31.20 | -2.63% | - | - | 31.45 | 31.61 | 31.79 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 87.85 | 11.69% | - | - | 88.00 | 84.79 | 84.70 | |
| 29.99 | -0.10 | -0.33% | 34,798 | - | - | 29.70 | 0.64% | - | - | 30.05 | 30.05 | 29.86 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 139.48 | 1.97% | - | - | 141.34 | 140.14 | 139.47 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.54 | 2.93% | - | - | 214.44 | 213.18 | 216.53 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 200.71 | 0.49% | - | - | 206.47 | 205.65 | 204.99 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 159.98 | 6.08% | - | - | 162.92 | 159.95 | 157.31 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 241.86 | 6.28% | - | - | 241.98 | 235.68 | 231.25 | |
| 301.40 | -0.30 | -0.10% | 10,000 | - | - | 299.13 | -0.20% | - | - | 298.90 | 297.59 | 299.34 | |
| 178.00 | 1.20 | 0.68% | 6,000 | - | - | 177.76 | 2.89% | - | - | 177.64 | 176.45 | 175.82 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 80.18 | 32.38% | - | - | 83.86 | 76.54 | 73.90 | |
| 392.10 | 2.80 | 0.72% | 3,52,042 | - | - | 387.48 | -0.55% | - | - | 392.50 | 389.82 | 390.65 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,892.78 | 4.19% | - | - | 2,909.68 | 2,888.51 | 2,856.68 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 410.68 | 5.97% | - | - | 419.01 | 410.34 | 408.14 | |
| 603.65 | -11.75 | -1.91% | 17,93,282 | - | - | 571.49 | 3.73% | - | - | 605.47 | 602.06 | 591.30 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 164.19 | 0.94% | - | - | 167.36 | 161.57 | 161.07 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 71.35 | 18.38% | - | - | 73.04 | 67.77 | 65.03 | |
| 245.85 | 6.30 | 2.63% | 76,831 | - | - | 240.82 | -3.25% | - | - | 245.78 | 243.44 | 246.01 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 266.61 | 3.03% | - | - | 268.84 | 267.56 | 265.33 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,300.55 | 3.07% | - | - | 6,333.05 | 6,293.05 | 6,249.99 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,672.73 | -2.26% | - | - | 1,683.29 | 1,679.01 | 1,690.24 | |