The ONLY Supertrend Strategy You ll Need in 2025 Supertrend Strategy
by @manishbhaie92b96cb
0
Modify
9 4 2025
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 409.00 | -5.00 | -1.21% | 94,77,094 | 49.17 | 2,98,970 | 411.41 | 18.02 | 405.96 | 405.96 | |
| 449.90 | 9.60 | 2.18% | 50,88,320 | 12.19 | 1,75,928 | 439.94 | 12.55 | 445.10 | 444.27 | |
| 475.30 | 2.75 | 0.58% | 53,50,055 | 41.54 | 1,75,029 | 474.10 | 18.58 | 468.39 | 468.21 | |
| 1,062.50 | 13.50 | 1.29% | 10,84,833 | 63.26 | 1,05,150 | 1,061.50 | 20.08 | 1,049.77 | 1,049.43 | |
| 205.19 | -0.50 | -0.24% | 2,05,55,829 | -79.08 | 94,353 | 199.77 | 5.19 | 202.61 | 202.34 | |
| 1,605.80 | 14.60 | 0.92% | 59,106 | 43.62 | 80,290 | 1,608.90 | 3.58 | 1,595.22 | 1,594.27 | |
| 1,268.50 | 0.50 | 0.04% | 3,07,725 | 48.65 | 79,606 | 1,286.34 | 15.91 | 1,259.62 | 1,259.26 | |
| 340.20 | 4.50 | 1.34% | 19,50,763 | 51.68 | 79,267 | 331.90 | 11.21 | 342.77 | 338.52 | |
| 607.95 | 4.40 | 0.73% | 59,55,181 | 43.44 | 62,785 | 601.27 | 10.82 | 601.78 | 601.72 | |
| 26,420.00 | 190.00 | 0.72% | 10,302 | 34.54 | 56,141 | 26,448.00 | 0.38 | 26,144.75 | 26,125.54 | |
| 574.15 | 1.45 | 0.25% | 1,14,70,215 | 48.73 | 55,522 | 565.33 | 5.96 | 586.75 | 569.58 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,098.58 | 15.45 | 2,131.51 | 2,126.37 | |
| 1,920.40 | 9.20 | 0.48% | 2,77,433 | 35.25 | 48,721 | 1,896.34 | 10.73 | 1,900.50 | 1,897.10 | |
| 1,688.10 | 32.70 | 1.98% | 2,14,128 | 50.37 | 48,111 | 1,678.92 | 13.75 | 1,677.97 | 1,677.21 | |
| 1,242.00 | 7.00 | 0.57% | 7,43,962 | 92.28 | 41,096 | 1,239.48 | 16.94 | 1,227.78 | 1,227.33 | |
| 34,000.00 | 360.00 | 1.07% | 1,835 | 57.93 | 38,301 | 34,110.00 | 3.50 | 33,543.04 | 33,529.81 | |
| 658.50 | 31.35 | 5.00% | 20,03,770 | 132.32 | 33,841 | 631.64 | 19.71 | 652.38 | 651.44 | |
| 662.20 | 7.80 | 1.19% | 1,16,30,908 | 41.04 | 33,411 | 735.61 | 6.80 | 673.47 | 662.21 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,832 | 246.36 | 32,492 | 20,020.40 | 3.95 | 21,150.54 | 21,135.63 | |
| 1,902.00 | 15.70 | 0.83% | 3,05,306 | 74.01 | 30,906 | 1,860.32 | 7.22 | 1,883.44 | 1,881.88 | |
| 1,789.40 | 3.20 | 0.18% | 1,00,047 | 40.12 | 30,701 | 1,816.38 | 8.00 | 1,820.18 | 1,786.68 | |
| 408.55 | 6.95 | 1.73% | 22,57,509 | 47.14 | 28,879 | 383.21 | 4.39 | 403.40 | 401.99 | |
| 31.21 | -0.08 | -0.26% | 55,81,120 | 6.19 | 28,249 | 31.11 | 0.93 | 31.43 | 31.16 | |
| 909.90 | -2.60 | -0.28% | 71,779 | 60.38 | 24,800 | 924.58 | 3.73 | 921.70 | 909.81 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,830 | 50.76 | 24,499 | 1,711.44 | 15.38 | 1,719.54 | 1,718.88 | |