The ONLY Supertrend Strategy You ll Need in 2025 Supertrend Strategy
by @manishbhaie92b96cb
0
Modify
9 4 2025
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,879.20 | 16.00 | 0.86% | 15,12,680 | 40.81 | 4,50,883 | 1,850.86 | 15.93 | 1,863.09 | 1,862.82 | |
| 390.30 | 7.10 | 1.85% | 1,22,10,135 | 19.76 | 3,88,210 | 379.74 | 26.40 | 386.37 | 386.15 | |
| 1,287.60 | -9.30 | -0.72% | 30,55,384 | 12.43 | 3,14,877 | 1,272.90 | 25.38 | 1,304.86 | 1,289.23 | |
| 10,337.00 | -114.00 | -1.09% | 1,49,239 | 27.62 | 2,88,917 | 10,483.40 | 8.82 | 10,449.07 | 10,346.84 | |
| 5,386.50 | 19.50 | 0.36% | 3,33,245 | 66.39 | 1,49,314 | 5,275.70 | 20.78 | 5,347.88 | 5,347.35 | |
| 32,530.00 | 240.00 | 0.74% | 81,032 | 171.00 | 1,44,994 | 32,665.00 | 11.68 | 32,193.59 | 32,059.60 | |
| 1,381.70 | 38.30 | 2.85% | 17,46,103 | 27.43 | 1,35,376 | 1,406.34 | 18.59 | 1,365.48 | 1,364.42 | |
| 5,417.50 | 45.00 | 0.84% | 85,279 | 50.99 | 1,30,490 | 5,394.60 | 15.63 | 5,371.36 | 5,366.34 | |
| 1,434.40 | -2.30 | -0.16% | 9,31,117 | 30.09 | 1,15,868 | 1,341.70 | 22.56 | 1,419.37 | 1,418.08 | |
| 4,414.10 | 76.30 | 1.76% | 2,04,291 | 104.01 | 1,13,022 | 4,406.00 | 20.39 | 4,291.47 | 4,270.88 | |
| 3,140.10 | 35.30 | 1.14% | 4,81,394 | 93.71 | 1,11,825 | 3,122.80 | 7.59 | 3,083.13 | 3,078.34 | |
| 1,335.30 | 62.80 | 4.94% | 34,37,483 | 53.79 | 97,123 | 1,264.66 | 14.41 | 1,317.54 | 1,316.62 | |
| 660.15 | 9.95 | 1.53% | 11,84,568 | 41.17 | 93,968 | 651.27 | 23.23 | 653.11 | 652.67 | |
| 519.60 | 6.80 | 1.33% | 21,75,119 | 32.59 | 91,309 | 533.56 | 9.74 | 508.67 | 508.56 | |
| 1,704.10 | 22.70 | 1.35% | 13,59,058 | 116.14 | 78,848 | 1,641.72 | 39.94 | 1,678.03 | 1,675.24 | |
| 1,557.80 | 48.10 | 3.19% | 1,59,897 | 43.65 | 77,890 | 1,485.34 | 3.69 | 1,532.30 | 1,527.50 | |
| 1,326.30 | 10.80 | 0.82% | 14,34,654 | 79.78 | 71,601 | 1,271.82 | 25.82 | 1,309.27 | 1,308.78 | |
| 430.20 | 11.20 | 2.67% | 62,16,876 | 183.84 | 69,731 | 401.98 | 7.52 | 423.65 | 423.10 | |
| 618.35 | 5.75 | 0.94% | 47,26,448 | 102.80 | 68,007 | 612.79 | 12.75 | 605.40 | 605.11 | |
| 758.75 | 10.05 | 1.34% | 2,39,059 | 19.38 | 62,553 | 740.43 | 20.87 | 746.03 | 744.27 | |
| 531.80 | -2.10 | -0.39% | 3,28,601 | 55.16 | 62,008 | 507.86 | 4.68 | 526.80 | 526.75 | |
| 676.80 | 0.20 | 0.03% | 1,71,510 | 25.81 | 56,195 | 682.85 | 3.01 | 671.48 | 671.35 | |
| 120.07 | 2.29 | 1.94% | 1,02,56,371 | 65.42 | 56,110 | 120.57 | 22.01 | 118.32 | 118.16 | |
| 2,871.00 | 70.20 | 2.51% | 4,60,494 | 48.49 | 55,567 | 2,947.56 | 21.42 | 2,811.70 | 2,802.27 | |
| 1,28,030.00 | 1,575.00 | 1.25% | 2,842 | 22.12 | 54,299 | 1,27,755.00 | 17.98 | 1,26,862.48 | 1,26,851.23 | |