The ONLY Supertrend Strategy You ll Need in 2025 Supertrend Strategy
by @manishbhaie92b96cb
0
Modify
9 4 2025
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,008.70 | -16.30 | -0.40% | 14,59,796 | 28.04 | 5,51,489 | 3,933.00 | 19.13 | 4,035.13 | 4,004.50 | |
| 4,002.40 | -12.60 | -0.31% | 2,90,379 | 85.37 | 2,61,049 | 3,900.94 | 9.23 | 3,977.46 | 3,975.34 | |
| 416.10 | 0.10 | 0.02% | 31,70,257 | 8.19 | 2,56,431 | 413.51 | 10.37 | 413.87 | 413.71 | |
| 561.05 | 14.05 | 2.57% | 50,24,599 | 13.52 | 2,37,062 | 537.14 | 2.20 | 554.59 | 554.19 | |
| 1,012.50 | 17.60 | 1.77% | 58,12,487 | 16.61 | 2,27,532 | 967.72 | 35.60 | 999.20 | 997.91 | |
| 266.15 | 3.15 | 1.20% | 2,06,97,359 | 83.71 | 1,75,743 | 250.59 | 11.27 | 261.03 | 260.89 | |
| 18,790.00 | 131.00 | 0.70% | 46,261 | 97.22 | 1,70,031 | 18,285.40 | 6.40 | 18,576.37 | 18,541.76 | |
| 7,779.00 | 178.00 | 2.34% | 6,27,672 | 53.62 | 1,64,844 | 7,346.20 | 7.67 | 7,677.67 | 7,675.78 | |
| 881.10 | 55.00 | 6.66% | 69,75,476 | 108.01 | 1,38,771 | 839.14 | 11.97 | 869.75 | 868.54 | |
| 113.92 | 0.92 | 0.81% | 60,27,901 | 5.87 | 1,30,928 | 112.02 | 5.93 | 113.04 | 113.00 | |
| 8,867.50 | 47.50 | 0.54% | 1,97,430 | 63.33 | 1,27,501 | 8,920.60 | 41.50 | 8,809.50 | 8,808.68 | |
| 176.45 | 2.15 | 1.23% | 1,48,63,827 | 11.58 | 1,16,018 | 175.93 | 14.99 | 174.18 | 173.88 | |
| 1,119.40 | 14.30 | 1.29% | 6,84,145 | 41.92 | 1,14,189 | 1,088.86 | 8.84 | 1,107.06 | 1,106.88 | |
| 4,416.90 | 46.90 | 1.07% | 5,93,650 | 89.74 | 1,13,093 | 4,224.24 | 22.89 | 4,348.90 | 4,340.67 | |
| 269.05 | 1.80 | 0.67% | 1,16,40,089 | 3.63 | 1,05,209 | 264.57 | 15.77 | 265.86 | 265.69 | |
| 568.75 | -0.25 | -0.04% | 12,58,735 | 41.68 | 1,04,279 | 551.46 | 11.41 | 564.53 | 563.85 | |
| 11,645.00 | 313.00 | 2.76% | 1,96,171 | 29.20 | 1,01,386 | 11,283.00 | 9.70 | 11,506.84 | 11,483.15 | |
| 1,567.90 | 13.20 | 0.85% | 18,87,039 | 26.38 | 90,214 | 1,570.22 | 16.38 | 1,544.03 | 1,540.55 | |
| 192.98 | 1.41 | 0.74% | 1,27,05,395 | -73.71 | 88,738 | 183.37 | 5.19 | 191.13 | 190.85 | |
| 84.52 | 0.72 | 0.86% | 1,65,70,064 | 9.86 | 74,308 | 84.72 | 13.59 | 83.51 | 83.44 | |
| 172.45 | 7.45 | 4.52% | 1,83,97,280 | 16.44 | 71,231 | 167.98 | 7.09 | 169.80 | 169.70 | |
| 379.15 | 10.15 | 2.75% | 1,31,04,269 | 9.90 | 69,636 | 349.19 | 21.99 | 372.65 | 372.30 | |
| 360.45 | 2.40 | 0.67% | 5,03,831 | 6.51 | 63,237 | 357.60 | 2.43 | 358.49 | 357.90 | |
| 382.65 | 2.70 | 0.71% | 18,82,737 | 65.22 | 59,256 | 373.91 | 8.77 | 379.38 | 379.08 | |
| 1,459.50 | 186.80 | 14.68% | 2,13,63,321 | -97.04 | 55,917 | 1,244.40 | 16.77 | 1,422.66 | 1,414.47 | |