The ONLY Supertrend Strategy You ll Need in 2025 Supertrend Strategy
by @manishbhaie92b96cb
0
Modify
9 4 2025
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,604.50 | 0.00 | 0.00% | 9,979 | 133.03 | 2,64,289 | 1,535.76 | 11.84 | 1,582.59 | 1,580.19 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 6,906.20 | 20.29 | 7,089.98 | 7,078.14 | |
| 32,695.00 | 205.00 | 0.63% | 157 | 146.55 | 1,45,729 | 32,275.00 | 11.68 | 32,115.48 | 32,070.56 | |
| 918.40 | 4.55 | 0.50% | 4,385 | 120.11 | 1,44,646 | 910.99 | 12.03 | 904.71 | 902.47 | |
| 9,514.00 | -18.50 | -0.19% | 1,001 | 53.01 | 1,43,314 | 9,271.50 | 18.21 | 9,395.82 | 9,383.10 | |
| 412.75 | 3.60 | 0.88% | 35,398 | 4.01 | 1,36,212 | 405.69 | 19.64 | 404.86 | 404.75 | |
| 8,948.50 | 48.00 | 0.54% | 2,937 | 63.91 | 1,28,666 | 8,824.60 | 41.50 | 8,849.31 | 8,844.28 | |
| 3,531.00 | 20.70 | 0.59% | 349 | 45.39 | 1,25,746 | 3,481.42 | 6.80 | 3,472.25 | 3,462.77 | |
| 1,447.00 | 8.90 | 0.62% | 1,141 | 30.10 | 1,16,895 | 1,435.46 | 22.56 | 1,448.97 | 1,439.35 | |
| 4,560.10 | 61.50 | 1.37% | 1,572 | 93.41 | 1,16,760 | 4,562.28 | 20.39 | 4,450.74 | 4,437.43 | |
| 1,045.70 | 5.60 | 0.54% | 1,129 | 31.58 | 1,06,671 | 1,034.30 | 9.20 | 1,030.45 | 1,030.33 | |
| 1,634.00 | 12.20 | 0.75% | 1,026 | 46.76 | 81,700 | 1,581.06 | 3.69 | 1,593.87 | 1,589.75 | |
| 2,738.00 | -6.90 | -0.25% | 167 | 44.36 | 81,161 | 2,745.50 | 16.66 | 2,715.17 | 2,705.38 | |
| 1,188.50 | 1.20 | 0.10% | 556 | 44.09 | 74,586 | 1,190.62 | 15.91 | 1,177.67 | 1,177.03 | |
| 2,921.00 | 29.70 | 1.03% | 12,176 | 55.39 | 74,483 | 2,794.30 | 26.08 | 2,859.79 | 2,858.41 | |
| 978.80 | 9.05 | 0.93% | 3,079 | 68.78 | 73,895 | 959.29 | 25.97 | 961.68 | 960.23 | |
| 1,456.00 | -9.30 | -0.63% | 1,536 | 29.92 | 73,368 | 1,428.50 | 8.40 | 1,452.53 | 1,450.85 | |
| 1,145.00 | 8.00 | 0.70% | 286 | 51.00 | 66,130 | 1,148.36 | 8.96 | 1,119.15 | 1,117.73 | |
| 643.50 | 4.65 | 0.73% | 9,200 | 28.04 | 61,236 | 608.50 | 9.54 | 625.30 | 622.84 | |
| 2,940.00 | 23.90 | 0.82% | 93 | 50.34 | 56,907 | 2,922.24 | 21.42 | 2,881.10 | 2,872.17 | |
| 597.00 | 3.85 | 0.65% | 4,200 | 22.54 | 50,397 | 588.64 | 43.10 | 586.71 | 585.42 | |
| 2,174.70 | 21.80 | 1.01% | 446 | 32.43 | 49,296 | 2,147.06 | 14.63 | 2,179.41 | 2,151.99 | |
| 1,225.00 | 23.20 | 1.93% | 30,555 | -89.17 | 46,932 | 1,206.12 | 16.23 | 1,174.73 | 1,170.99 | |
| 2,350.00 | -22.30 | -0.94% | 831 | 24.31 | 44,855 | 2,317.56 | 19.50 | 2,392.85 | 2,365.15 | |
| 3,430.00 | 2.50 | 0.07% | 253 | 45.64 | 43,570 | 3,297.90 | 17.12 | 3,390.08 | 3,382.18 | |