testing
by @baloramx0948985Modify
NSE
Market Cap 500 Cr
Volume 20D Vol SMA x 2
Close Price EMA (20)
EMA (20, 5 Min) EMA (50, 5 Min)
RSI (14, 5 Min) 55.00 - 80.00
MACD Histogram 0.00
Price %Change 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (20, 5 Min) | EMA (50, 5 Min) | RSI (14, 5 Min) | MACD Histogram | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 381.05 | 291.06 | 380.74 | 375.67 | 64.32 | 6.66 | 329.20 | 85.23 | |
| 984.70 | 146.45 | 17.47% | 2,31,800 | 31.01 | 997 | 984.70 | 826.68 | 983.94 | 968.94 | 56.95 | 10.31 | 890.00 | 70.17 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 254.79 | 208.42 | 250.79 | 241.83 | 60.88 | 3.17 | 221.35 | 81.19 | |
| 1,110.70 | 130.70 | 13.34% | 18,81,052 | 122.35 | 2,655 | 1,110.70 | 999.50 | 1,079.62 | 1,052.16 | 70.96 | 5.83 | 994.50 | 72.53 | |
| 145.80 | 15.05 | 11.51% | 2,38,000 | 29.69 | 904 | 145.80 | 132.23 | 141.61 | 137.23 | 63.89 | 0.71 | 140.00 | 61.23 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 148.49 | 131.39 | 146.71 | 142.55 | 57.70 | 0.77 | 136.00 | 75.65 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,357.00 | 1,149.68 | 1,356.74 | 1,329.16 | 56.31 | 15.62 | 1,254.00 | 78.83 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 136.06 | 109.36 | 136.04 | 135.07 | 60.48 | 2.17 | 126.00 | 81.92 | |
| 482.20 | 39.10 | 8.82% | 1,09,400 | 47.41 | 570 | 482.20 | 386.97 | 480.75 | 478.47 | 57.50 | 10.23 | 448.00 | 79.69 | |
| 823.15 | 60.60 | 7.95% | 27,628 | 24.53 | 988 | 823.15 | 669.23 | 820.38 | 817.97 | 59.08 | 15.25 | 805.85 | 75.57 | |
| 178.77 | 12.86 | 7.75% | 15,31,179 | 17.63 | 2,375 | 178.77 | 152.81 | 177.15 | 175.90 | 73.53 | 1.84 | 167.89 | 75.39 | |
| 13,289.00 | 824.00 | 6.61% | 46,443 | 45.96 | 15,187 | 13,289.00 | 12,269.53 | 13,312.71 | 13,261.80 | 56.97 | 74.91 | 12,697.00 | 64.72 | |
| 930.20 | 54.15 | 6.18% | 2,13,811 | 31.04 | 1,190 | 930.20 | 836.34 | 928.47 | 922.22 | 65.79 | 5.80 | 885.00 | 71.57 | |
| 202.92 | 10.57 | 5.50% | 3,08,078 | 29.98 | 743 | 202.92 | 174.16 | 202.43 | 201.36 | 60.81 | 2.96 | 194.00 | 74.65 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 206.65 | 182.24 | 203.16 | 200.89 | 57.95 | 1.03 | 199.00 | 75.85 | |
| 123.62 | 5.98 | 5.08% | 49,79,335 | 23.68 | 4,941 | 123.62 | 119.31 | 123.70 | 123.44 | 59.34 | 0.06 | 118.75 | 54.71 | |
| 336.00 | 16.05 | 5.02% | 1,38,409 | 33.44 | 1,575 | 336.00 | 319.34 | 332.91 | 328.63 | 62.55 | 0.32 | 323.90 | 60.76 | |
| 350.55 | 15.50 | 4.63% | 2,21,297 | 11.06 | 2,121 | 350.55 | 307.61 | 348.78 | 345.76 | 63.05 | 4.98 | 348.70 | 76.93 | |
| 169.95 | 7.44 | 4.58% | 23,48,628 | 5.88 | 3,759 | 169.95 | 154.31 | 170.14 | 169.52 | 56.40 | 1.34 | 164.40 | 65.83 | |
| 891.60 | 38.55 | 4.52% | 2,77,586 | 71.72 | 22,729 | 891.60 | 842.96 | 890.50 | 888.09 | 55.61 | 6.48 | 866.00 | 63.72 | |
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 4,143.40 | 3,944.05 | 4,046.71 | 4,019.39 | 56.42 | 13.73 | 4,090.00 | 65.02 | |
| 906.30 | 33.70 | 3.86% | 8,046 | 127.59 | 1,489 | 906.30 | 846.34 | 899.78 | 889.88 | 66.27 | 9.01 | 884.50 | 60.31 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 797.60 | 666.70 | 794.04 | 792.96 | 57.84 | 5.93 | 768.40 | 74.31 | |
| 95.44 | 3.40 | 3.69% | 17,79,436 | 22.69 | 1,938 | 95.44 | 88.02 | 94.80 | 94.19 | 57.93 | 0.33 | 92.75 | 66.83 | |
| 218.88 | 6.83 | 3.22% | 8,48,635 | 27.30 | 1,989 | 218.88 | 198.02 | 218.11 | 216.27 | 57.04 | 1.00 | 214.52 | 76.52 | |