TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,024.73 | 3,994.79 | 60.34 | 4,081.00 | 4,093.00 | 3,975.51 | 4,057.49 | 4,088.19 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 4,968.47 | 4,746.63 | 68.80 | 5,068.00 | 5,086.10 | 4,534.86 | 5,048.33 | 5,069.81 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,378.65 | 3,284.00 | 56.84 | 3,424.80 | 3,412.20 | 3,255.88 | 3,415.19 | 3,428.13 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 1,997.52 | 1,929.36 | 61.12 | 2,016.00 | 2,032.50 | 1,892.95 | 2,017.86 | 2,023.32 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,101.23 | 1,061.15 | 60.86 | 1,128.20 | 1,130.00 | 1,020.54 | 1,117.41 | 1,132.11 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,244.49 | 3,172.43 | 59.30 | 3,300.00 | 3,308.00 | 3,077.22 | 3,275.49 | 3,305.29 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,250.33 | 18,538.86 | 61.99 | 19,760.00 | 19,900.00 | 17,498.56 | 19,617.27 | 19,907.79 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 662.13 | 647.28 | 59.27 | 676.15 | 678.10 | 636.21 | 667.45 | 679.47 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,148.39 | 3,167.76 | 60.72 | 3,228.90 | 3,269.70 | 3,139.10 | 3,169.63 | 3,266.80 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,876.40 | 3,766.52 | 57.61 | 3,880.00 | 3,920.00 | 3,646.72 | 3,920.53 | 3,915.57 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 867.50 | 855.18 | 56.51 | 871.00 | 876.90 | 853.23 | 876.04 | 873.54 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 598.93 | 565.08 | 83.77 | 654.80 | 661.40 | 536.20 | 621.98 | 660.12 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,511.69 | 1,449.47 | 65.44 | 1,544.00 | 1,556.00 | 1,402.09 | 1,533.10 | 1,554.54 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 405.31 | 395.11 | 56.10 | 409.00 | 413.00 | 378.44 | 406.26 | 410.93 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,505.18 | 1,372.54 | 72.27 | 1,603.60 | 1,632.00 | 1,282.07 | 1,571.38 | 1,633.12 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 328.27 | 316.71 | 57.81 | 330.35 | 334.00 | 299.45 | 329.37 | 334.19 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 354.36 | 341.09 | 59.88 | 355.30 | 361.00 | 321.46 | 356.80 | 359.43 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,693.97 | 1,648.20 | 70.53 | 1,779.60 | 1,795.20 | 1,633.81 | 1,738.65 | 1,794.32 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,069.66 | 1,046.56 | 63.85 | 1,088.00 | 1,108.20 | 1,018.43 | 1,082.04 | 1,103.15 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,898.97 | 2,850.34 | 69.37 | 3,126.00 | 3,185.00 | 2,778.36 | 2,983.82 | 3,179.14 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,190.89 | 1,162.16 | 63.08 | 1,232.50 | 1,251.00 | 1,106.42 | 1,204.59 | 1,247.16 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 84.73 | 81.59 | 63.71 | 85.84 | 86.75 | 78.45 | 85.57 | 86.51 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 379.31 | 373.49 | 59.10 | 385.60 | 394.45 | 370.26 | 386.88 | 396.24 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,098.29 | 15,094.03 | 59.83 | 16,784.00 | 16,856.00 | 13,843.93 | 16,641.73 | 16,888.21 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 588.54 | 530.74 | 60.37 | 596.00 | 603.55 | 484.01 | 600.77 | 603.77 | |