TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 150.26 | 146.84 | 65.11 | 157.11 | 159.97 | 144.29 | 153.26 | 158.90 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,644.32 | 23,210.43 | 57.51 | 25,065.00 | 25,325.00 | 21,691.58 | 24,906.36 | 25,170.43 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,696.62 | 3,548.95 | 56.14 | 3,798.70 | 3,822.20 | 3,321.30 | 3,718.86 | 3,805.23 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 378.43 | 363.94 | 60.01 | 399.45 | 401.80 | 333.05 | 382.68 | 401.21 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,995.94 | 6,707.52 | 57.90 | 7,002.00 | 7,296.50 | 6,491.65 | 7,092.19 | 7,254.89 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,061.34 | 3,045.41 | 65.58 | 3,114.60 | 3,208.20 | 2,987.61 | 3,070.32 | 3,201.41 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.14 | 839.73 | 56.96 | 876.05 | 906.05 | 808.68 | 883.88 | 896.77 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,699.70 | 1,617.16 | 63.08 | 1,790.30 | 1,799.60 | 1,538.03 | 1,748.39 | 1,797.38 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 968.25 | 935.29 | 63.53 | 1,001.90 | 1,027.55 | 909.20 | 981.56 | 1,023.54 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 250.16 | 240.33 | 64.62 | 266.80 | 274.65 | 240.30 | 258.63 | 274.48 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 984.10 | 943.77 | 57.95 | 1,017.85 | 1,032.25 | 903.45 | 1,000.68 | 1,027.78 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 785.36 | 761.43 | 67.68 | 828.20 | 838.30 | 758.62 | 803.81 | 833.24 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 952.39 | 932.79 | 64.09 | 984.20 | 989.60 | 928.95 | 967.70 | 987.35 | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 139.82 | 11,771 | 82.73 | 81.93 | 58.80 | 86.84 | 87.54 | 75.90 | 83.45 | 87.37 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 352.25 | 346.60 | 56.14 | 350.65 | 365.25 | 339.52 | 353.40 | 361.69 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 8,616.12 | 8,336.08 | 63.06 | 9,055.00 | 9,170.50 | 8,118.18 | 8,729.48 | 9,117.12 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 1,092.54 | 991.79 | 65.60 | 1,204.30 | 1,205.20 | 960.83 | 1,161.28 | 1,206.85 | |
| 971.15 | 7.55 | 0.78% | 2,12,162 | 16.77 | 8,951 | 912.66 | 893.89 | 70.33 | 963.60 | 971.15 | 883.42 | 932.69 | 969.15 | |
| 499.05 | 2.60 | 0.52% | 1,62,549 | 24.08 | 7,855 | 480.28 | 470.63 | 56.79 | 496.45 | 499.05 | 465.21 | 483.44 | 498.72 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,452.11 | 1,403.08 | 66.20 | 1,583.70 | 1,628.80 | 1,380.11 | 1,490.42 | 1,593.98 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 134.77 | 133.97 | 58.23 | 139.37 | 140.35 | 129.42 | 135.15 | 139.63 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 460.55 | 430.67 | 65.98 | 499.40 | 504.80 | 404.15 | 474.76 | 505.59 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 178.60 | 174.07 | 64.49 | 190.94 | 193.39 | 173.38 | 184.01 | 193.44 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 1,149.46 | 1,116.82 | 74.33 | 1,246.60 | 1,249.10 | 1,113.98 | 1,195.09 | 1,247.31 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 466.97 | 452.67 | 73.55 | 504.80 | 531.75 | 436.56 | 477.05 | 530.67 | |