TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 413.00 | 403.03 | 59.84 | 416.55 | 419.00 | 398.20 | 417.75 | 417.47 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.64 | 14.09 | 56.94 | 14.90 | 14.97 | 13.37 | 14.95 | 14.99 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 414.97 | 55.25 | 429.50 | 431.00 | 392.06 | 428.25 | 430.68 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 115.83 | 113.74 | 56.22 | 116.85 | 116.75 | 112.59 | 116.24 | 117.41 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,654.89 | 1,515.80 | 71.30 | 1,739.00 | 1,807.50 | 1,387.71 | 1,705.73 | 1,814.18 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,879.19 | 1,761.49 | 68.28 | 1,945.00 | 1,969.00 | 1,590.21 | 1,913.71 | 1,972.41 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 207.52 | 198.35 | 69.91 | 217.91 | 217.08 | 189.78 | 212.25 | 219.42 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 59.78 | 341.95 | 344.50 | 309.73 | 339.42 | 343.56 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,653.63 | 1,608.95 | 57.04 | 1,668.40 | 1,679.80 | 1,536.18 | 1,668.82 | 1,673.97 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 336.79 | 329.45 | 57.97 | 342.45 | 343.15 | 315.63 | 338.10 | 343.20 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,150.36 | 16,148.27 | 57.03 | 17,282.00 | 17,500.00 | 14,781.00 | 17,430.34 | 17,495.85 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 398.66 | 384.59 | 66.43 | 410.80 | 412.55 | 367.46 | 406.50 | 413.18 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,004.96 | 961.76 | 59.78 | 1,015.00 | 1,026.50 | 922.50 | 1,024.79 | 1,024.40 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,301.23 | 1,253.53 | 56.14 | 1,307.60 | 1,353.60 | 1,128.66 | 1,302.92 | 1,353.45 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 742.59 | 656.72 | 80.88 | 854.75 | 897.40 | 557.30 | 799.06 | 891.72 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,673.90 | 3,538.57 | 60.34 | 3,829.10 | 3,825.50 | 3,218.88 | 3,741.29 | 3,834.31 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 124.75 | 123.94 | 64.64 | 126.73 | 136.10 | 121.86 | 126.31 | 135.47 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.88 | 250.04 | 57.40 | 277.45 | 280.00 | 209.52 | 279.24 | 280.20 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,908.49 | 1,878.71 | 64.81 | 1,962.80 | 1,978.90 | 1,806.05 | 1,921.85 | 1,980.32 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,187.00 | 2,113.11 | 59.73 | 2,202.50 | 2,211.00 | 1,993.61 | 2,203.31 | 2,211.21 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 21,994.93 | 20,286.45 | 67.02 | 22,385.00 | 23,630.00 | 19,076.37 | 22,869.70 | 23,404.15 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 282.44 | 272.65 | 61.60 | 291.85 | 295.10 | 257.26 | 287.03 | 295.23 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,048.39 | 1,048.47 | 65.42 | 1,088.50 | 1,109.90 | 1,034.63 | 1,061.89 | 1,105.71 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 363.48 | 332.30 | 70.94 | 392.00 | 393.70 | 302.67 | 376.03 | 393.37 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,766.95 | 1,628.03 | 59.95 | 1,790.00 | 1,835.40 | 1,425.21 | 1,802.32 | 1,824.23 | |