TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,448.70 | 25.30 | 1.78% | 55,45,377 | 17.23 | 10,39,226 | 1,421.09 | 1,379.43 | 59.56 | 1,423.40 | 1,435.40 | 1,355.96 | 1,434.30 | 1,446.45 | |
| 1,152.70 | 11.50 | 1.01% | 1,07,33,042 | 34.43 | 7,17,666 | 1,041.89 | 999.79 | 73.88 | 1,141.20 | 1,141.20 | 973.48 | 1,062.46 | 1,156.22 | |
| 4,895.20 | 20.00 | 0.41% | 3,73,601 | 85.32 | 4,34,589 | 4,674.36 | 4,501.94 | 77.58 | 4,875.20 | 4,875.20 | 4,358.58 | 4,769.68 | 4,895.44 | |
| 2,083.80 | 54.70 | 2.70% | 21,00,671 | 15.74 | 3,33,523 | 1,890.42 | 1,843.76 | 71.80 | 2,029.10 | 2,029.10 | 1,842.12 | 1,921.80 | 2,083.82 | |
| 1,282.30 | 12.30 | 0.97% | 18,91,937 | 11.10 | 3,13,581 | 1,253.17 | 1,252.69 | 56.18 | 1,270.00 | 1,270.00 | 1,240.73 | 1,257.95 | 1,278.67 | |
| 4,673.00 | 26.50 | 0.57% | 3,80,072 | 34.09 | 3,12,519 | 4,529.57 | 4,442.63 | 65.24 | 4,646.50 | 4,646.50 | 4,381.90 | 4,578.19 | 4,671.76 | |
| 309.55 | 7.10 | 2.35% | 2,12,33,646 | 671.89 | 2,98,727 | 290.81 | 276.11 | 62.27 | 302.45 | 302.45 | 269.82 | 298.39 | 308.98 | |
| 1,509.70 | 0.10 | 0.01% | 9,15,942 | 76.40 | 2,91,118 | 1,462.89 | 1,432.68 | 63.12 | 1,509.60 | 1,509.60 | 1,391.58 | 1,480.84 | 1,514.13 | |
| 2,776.00 | 28.70 | 1.04% | 6,59,011 | 54.50 | 2,66,273 | 2,703.50 | 2,664.92 | 59.44 | 2,747.30 | 2,747.30 | 2,609.98 | 2,717.54 | 2,771.88 | |
| 8,348.00 | 292.00 | 3.62% | 14,84,857 | 83.29 | 2,21,613 | 7,333.84 | 7,004.90 | 82.30 | 8,056.00 | 8,056.00 | 6,760.65 | 7,566.51 | 8,412.86 | |
| 7,997.50 | 164.00 | 2.09% | 8,02,314 | 37.25 | 2,19,529 | 7,624.86 | 7,462.45 | 61.66 | 7,833.50 | 7,833.50 | 7,340.38 | 7,734.51 | 8,018.98 | |
| 4,324.40 | 11.30 | 0.26% | 12,62,097 | 56.86 | 2,05,447 | 3,847.78 | 3,678.44 | 80.59 | 4,313.10 | 4,313.10 | 3,614.61 | 3,996.65 | 4,327.34 | |
| 451.40 | 14.60 | 3.34% | 1,43,78,334 | 53.09 | 1,66,228 | 415.37 | 411.68 | 63.72 | 436.80 | 436.80 | 410.77 | 417.20 | 451.66 | |
| 1,631.80 | 20.40 | 1.27% | 4,77,338 | 66.37 | 1,66,081 | 1,592.69 | 1,553.82 | 56.78 | 1,611.40 | 1,611.40 | 1,513.77 | 1,604.87 | 1,628.56 | |
| 153.50 | 2.75 | 1.82% | 1,12,23,505 | 38.93 | 1,62,011 | 145.75 | 142.17 | 62.54 | 150.75 | 150.75 | 135.63 | 146.82 | 153.66 | |
| 1,871.40 | 21.50 | 1.16% | 18,77,862 | 27.42 | 1,59,535 | 1,770.90 | 1,715.31 | 61.19 | 1,849.90 | 1,849.90 | 1,668.84 | 1,784.08 | 1,880.02 | |
| 366.75 | 1.35 | 0.37% | 12,63,831 | 28.27 | 1,55,681 | 353.33 | 344.81 | 62.05 | 365.40 | 365.40 | 337.89 | 356.01 | 368.22 | |
| 3,887.60 | 127.60 | 3.39% | 4,59,285 | 85.98 | 1,38,445 | 3,647.85 | 3,618.29 | 61.98 | 3,760.00 | 3,760.00 | 3,539.92 | 3,675.64 | 3,880.95 | |
| 2,060.20 | 13.20 | 0.64% | 4,27,443 | 30.04 | 1,15,945 | 1,915.23 | 1,816.49 | 67.26 | 2,047.00 | 2,047.00 | 1,692.23 | 1,973.31 | 2,055.65 | |
| 874.05 | 3.40 | 0.39% | 19,33,018 | 62.35 | 1,13,485 | 857.60 | 838.24 | 58.69 | 870.65 | 870.65 | 815.24 | 867.12 | 874.91 | |
| 1,522.00 | 6.10 | 0.40% | 2,98,898 | 58.53 | 1,10,703 | 1,436.02 | 1,381.86 | 71.28 | 1,515.90 | 1,515.90 | 1,356.68 | 1,473.48 | 1,522.52 | |
| 418.40 | 14.10 | 3.49% | 1,24,98,543 | 26.88 | 1,09,698 | 396.43 | 383.61 | 56.25 | 404.30 | 404.30 | 367.50 | 398.34 | 423.18 | |
| 745.80 | 7.25 | 0.98% | 14,50,093 | 45.51 | 1,06,160 | 730.62 | 710.31 | 56.51 | 738.55 | 738.55 | 694.79 | 735.73 | 745.73 | |
| 2,201.20 | 1.40 | 0.06% | 4,40,136 | 96.54 | 1,05,237 | 2,151.94 | 2,075.10 | 61.14 | 2,199.80 | 2,199.80 | 1,951.38 | 2,171.60 | 2,200.67 | |
| 566.70 | 5.30 | 0.94% | 22,90,983 | 194.88 | 98,533 | 548.14 | 531.74 | 61.80 | 561.40 | 561.40 | 512.83 | 556.55 | 565.37 | |