TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,078.00 | 1,077.42 | 56.02 | 1,094.25 | 1,101.10 | 1,048.94 | 1,086.64 | 1,099.95 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 445.93 | 440.60 | 57.60 | 450.65 | 456.00 | 428.73 | 446.21 | 455.92 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,291.65 | 1,267.88 | 79.16 | 1,410.50 | 1,421.30 | 1,261.29 | 1,335.26 | 1,421.66 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 988.68 | 952.84 | 68.15 | 1,041.35 | 1,048.35 | 913.83 | 1,018.07 | 1,047.89 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,066.59 | 992.28 | 83.05 | 1,214.15 | 1,235.80 | 978.34 | 1,141.48 | 1,222.60 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,181.61 | 1,082.84 | 83.10 | 1,361.25 | 1,411.95 | 1,027.89 | 1,270.22 | 1,390.74 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 4,970.42 | 4,761.83 | 64.38 | 5,176.90 | 5,232.00 | 4,551.06 | 5,098.45 | 5,207.87 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 28,179.46 | 25,633.55 | 82.58 | 31,720.00 | 32,200.00 | 23,427.39 | 29,709.65 | 32,071.80 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 413.21 | 397.25 | 71.73 | 430.30 | 435.00 | 390.04 | 424.71 | 432.83 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,222.30 | 1,185.78 | 59.39 | 1,254.50 | 1,256.00 | 1,142.55 | 1,247.49 | 1,259.86 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,727.97 | 7,618.30 | 59.27 | 7,963.50 | 8,033.00 | 7,524.39 | 7,890.54 | 7,994.60 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,072.75 | 3,801.29 | 75.35 | 4,496.40 | 4,598.30 | 3,517.28 | 4,246.82 | 4,602.53 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 760.99 | 758.74 | 61.25 | 778.90 | 783.30 | 752.65 | 766.01 | 781.52 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 980.68 | 960.25 | 71.92 | 1,056.25 | 1,065.65 | 942.32 | 1,013.46 | 1,062.70 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 85.02 | 82.49 | 66.43 | 87.31 | 89.29 | 80.61 | 87.20 | 89.30 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 257.14 | 254.88 | 56.97 | 261.85 | 262.79 | 252.67 | 260.74 | 262.54 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 167.03 | 159.96 | 70.93 | 176.45 | 178.46 | 153.13 | 172.30 | 178.07 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,042.28 | 3,983.67 | 62.89 | 4,220.10 | 4,286.60 | 3,954.22 | 4,114.58 | 4,291.66 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 72.14 | 68.81 | 65.87 | 77.31 | 77.90 | 65.82 | 75.06 | 77.41 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 956.63 | 890.67 | 69.06 | 1,000.70 | 1,007.55 | 880.46 | 990.81 | 1,014.37 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 283.98 | 271.75 | 65.30 | 296.90 | 299.10 | 263.93 | 292.63 | 298.24 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,496.28 | 1,492.87 | 63.38 | 1,526.10 | 1,555.90 | 1,472.51 | 1,498.39 | 1,559.85 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 674.71 | 655.04 | 62.58 | 687.60 | 705.25 | 640.89 | 683.77 | 703.05 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,242.10 | 6,196.08 | 58.32 | 6,280.50 | 6,452.00 | 6,033.80 | 6,294.45 | 6,456.39 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 1,013.20 | 913.51 | 88.04 | 1,204.10 | 1,207.45 | 871.26 | 1,094.86 | 1,206.41 | |