TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.50 | 21.10 | 1.10% | 11,01,823 | 40.11 | 4,66,071 | 1,879.90 | 1,840.35 | 64.42 | 1,921.40 | 1,921.40 | 1,802.36 | 1,903.55 | 1,935.10 | |
| 3,200.90 | 23.40 | 0.74% | 10,54,889 | 43.20 | 4,16,407 | 3,066.28 | 2,867.64 | 61.96 | 3,177.50 | 3,177.50 | 2,646.50 | 3,118.32 | 3,190.49 | |
| 1,608.50 | 62.00 | 4.01% | 34,78,899 | 128.07 | 2,64,948 | 1,510.84 | 1,422.69 | 58.72 | 1,546.50 | 1,546.50 | 1,293.76 | 1,525.01 | 1,597.24 | |
| 1,695.20 | 50.60 | 3.08% | 13,30,967 | 82.52 | 2,03,641 | 1,567.28 | 1,466.41 | 65.67 | 1,644.60 | 1,644.60 | 1,330.29 | 1,606.77 | 1,680.44 | |
| 7,106.00 | 167.50 | 2.41% | 5,54,096 | 71.68 | 1,88,642 | 6,745.87 | 6,654.36 | 62.61 | 6,938.50 | 6,938.50 | 6,540.44 | 6,790.89 | 7,055.00 | |
| 4,990.00 | 38.90 | 0.79% | 3,47,349 | 78.32 | 1,68,884 | 4,700.72 | 4,533.63 | 78.08 | 4,951.10 | 4,951.10 | 4,370.70 | 4,809.78 | 4,985.67 | |
| 8,877.00 | 94.50 | 1.08% | 1,41,792 | 63.02 | 1,27,638 | 8,659.77 | 8,377.08 | 62.41 | 8,782.50 | 8,782.50 | 8,079.00 | 8,765.11 | 8,861.60 | |
| 41,745.00 | 50.00 | 0.12% | 4,926 | 44.33 | 1,23,121 | 40,665.47 | 38,906.59 | 65.19 | 41,695.00 | 41,695.00 | 37,689.56 | 41,468.15 | 41,721.57 | |
| 1,144.30 | 13.00 | 1.15% | 5,43,439 | 22.02 | 1,15,143 | 1,117.96 | 1,067.48 | 58.18 | 1,131.30 | 1,131.30 | 1,018.28 | 1,135.17 | 1,143.90 | |
| 2,493.20 | 0.60 | 0.02% | 2,01,784 | 21.32 | 1,13,997 | 2,414.62 | 2,354.19 | 67.70 | 2,492.60 | 2,492.60 | 2,300.75 | 2,459.80 | 2,494.34 | |
| 848.70 | 1.95 | 0.23% | 3,91,052 | 60.65 | 1,10,193 | 836.84 | 820.78 | 56.69 | 846.75 | 846.75 | 800.71 | 844.51 | 848.07 | |
| 2,528.80 | 21.30 | 0.85% | 78,627 | 53.47 | 1,04,438 | 2,484.09 | 2,413.09 | 55.47 | 2,507.50 | 2,507.50 | 2,345.79 | 2,508.83 | 2,521.34 | |
| 11,707.00 | -39.00 | -0.33% | 1,50,808 | 38.81 | 1,01,926 | 10,744.40 | 9,955.95 | 75.65 | 11,746.00 | 11,746.00 | 9,218.51 | 11,149.55 | 11,783.92 | |
| 1,567.70 | 9.10 | 0.58% | 6,76,393 | 94.51 | 84,633 | 1,477.82 | 1,382.97 | 66.92 | 1,558.60 | 1,558.60 | 1,269.36 | 1,509.86 | 1,567.47 | |
| 5,636.00 | 69.00 | 1.24% | 3,22,831 | 28.35 | 67,387 | 5,521.08 | 5,467.40 | 55.72 | 5,567.00 | 5,567.00 | 5,463.14 | 5,579.34 | 5,614.54 | |
| 2,311.70 | 10.40 | 0.45% | 4,89,898 | 47.69 | 65,236 | 2,228.82 | 2,224.58 | 60.12 | 2,301.30 | 2,301.30 | 2,193.18 | 2,247.42 | 2,313.54 | |
| 4,038.20 | -7.20 | -0.18% | 2,59,951 | 89.64 | 54,084 | 3,893.76 | 3,645.89 | 68.64 | 4,045.40 | 4,045.40 | 3,409.13 | 4,006.16 | 4,052.45 | |
| 1,543.60 | 2.70 | 0.18% | 20,68,963 | 39.10 | 53,798 | 1,466.56 | 1,417.82 | 60.52 | 1,540.90 | 1,540.90 | 1,414.41 | 1,484.86 | 1,551.15 | |
| 2,168.00 | -4.80 | -0.22% | 1,05,626 | 32.75 | 49,144 | 2,114.66 | 2,025.34 | 61.23 | 2,172.80 | 2,172.80 | 1,922.35 | 2,147.03 | 2,177.40 | |
| 1,843.00 | 19.70 | 1.08% | 1,34,607 | 39.09 | 46,758 | 1,706.48 | 1,634.89 | 74.71 | 1,823.30 | 1,823.30 | 1,578.01 | 1,755.94 | 1,837.76 | |
| 1,652.10 | 32.20 | 1.99% | 24,29,458 | 26.36 | 43,581 | 1,495.60 | 1,375.08 | 70.15 | 1,619.90 | 1,619.90 | 1,224.64 | 1,546.92 | 1,672.23 | |
| 817.20 | 2.30 | 0.28% | 2,11,252 | 98.88 | 42,341 | 787.35 | 761.19 | 62.44 | 814.90 | 814.90 | 724.74 | 796.08 | 817.11 | |
| 144.65 | 2.03 | 1.42% | 46,37,155 | -1,783.75 | 41,896 | 131.73 | 120.13 | 64.62 | 142.62 | 142.62 | 117.14 | 139.68 | 144.84 | |
| 2,487.20 | 26.00 | 1.06% | 2,32,180 | 39.50 | 41,029 | 2,392.53 | 2,233.50 | 61.63 | 2,461.20 | 2,461.20 | 2,081.18 | 2,452.01 | 2,485.72 | |
| 2,481.70 | 21.70 | 0.88% | 3,11,330 | 55.61 | 39,846 | 2,331.85 | 2,233.35 | 80.06 | 2,460.00 | 2,460.00 | 2,134.40 | 2,391.60 | 2,475.35 | |