TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,285.39 | 1,256.19 | 60.93 | 1,310.80 | 1,312.90 | 1,224.17 | 1,296.68 | 1,312.73 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,603.07 | 2,520.63 | 63.33 | 2,660.70 | 2,662.40 | 2,500.95 | 2,641.71 | 2,664.05 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,031.22 | 2,913.39 | 65.30 | 3,097.60 | 3,101.60 | 2,851.23 | 3,093.03 | 3,099.79 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 17,538.14 | 16,138.10 | 71.89 | 18,386.00 | 18,577.00 | 15,154.84 | 18,180.00 | 18,583.81 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.15 | 11.79 | 84.74 | 14.16 | 14.85 | 10.99 | 13.94 | 14.84 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 34,649.82 | 31,467.24 | 56.35 | 35,105.00 | 35,190.00 | 27,944.86 | 35,666.56 | 35,314.26 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 135.50 | 128.72 | 68.42 | 144.89 | 145.61 | 123.70 | 140.11 | 144.94 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 6,888.91 | 6,691.39 | 60.77 | 7,146.00 | 7,196.00 | 6,348.24 | 6,979.09 | 7,212.81 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 371.23 | 358.28 | 67.87 | 390.20 | 398.15 | 358.16 | 382.54 | 397.24 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,169.50 | 8,592.98 | 71.86 | 9,531.50 | 9,571.50 | 8,148.15 | 9,424.85 | 9,576.21 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,448.81 | 3,206.60 | 63.12 | 3,623.30 | 3,686.60 | 3,058.41 | 3,590.27 | 3,689.76 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,694.86 | 4,365.30 | 61.58 | 4,781.00 | 4,964.50 | 3,979.32 | 4,828.57 | 4,988.84 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,101.26 | 7,879.05 | 61.89 | 8,089.50 | 8,290.50 | 7,691.85 | 8,186.59 | 8,290.45 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,644.93 | 36,043.87 | 59.16 | 37,220.00 | 37,760.00 | 35,812.84 | 36,799.05 | 37,843.15 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,911.74 | 1,855.42 | 55.57 | 1,902.90 | 1,936.50 | 1,750.86 | 1,922.41 | 1,937.45 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 90.62 | 87.70 | 64.22 | 95.31 | 96.04 | 84.56 | 91.99 | 96.10 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 417.88 | 406.25 | 61.70 | 434.40 | 436.90 | 379.23 | 423.77 | 436.74 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,317.27 | 1,214.94 | 76.00 | 1,382.60 | 1,394.30 | 1,130.45 | 1,363.60 | 1,394.02 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 289.41 | 285.93 | 65.04 | 293.05 | 301.05 | 277.94 | 291.14 | 298.93 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,807.58 | 1,684.19 | 67.35 | 1,906.20 | 1,933.70 | 1,653.44 | 1,894.58 | 1,929.75 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 12,714.54 | 11,869.49 | 63.55 | 13,270.00 | 13,538.00 | 10,914.00 | 13,000.69 | 13,507.89 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,022.24 | 974.25 | 69.83 | 1,074.40 | 1,089.00 | 936.41 | 1,042.14 | 1,083.13 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,882.82 | 1,831.54 | 63.47 | 1,934.20 | 1,980.60 | 1,816.97 | 1,914.45 | 1,973.94 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,680.30 | 2,343.18 | 89.13 | 3,213.70 | 3,369.20 | 2,045.49 | 2,887.01 | 3,347.95 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 934.82 | 880.31 | 67.77 | 960.60 | 1,022.05 | 806.34 | 953.69 | 1,019.36 | |