TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,648.53 | 1,623.09 | 57.42 | 1,665.00 | 1,668.50 | 1,594.70 | 1,653.31 | 1,668.86 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,268.89 | 1,251.25 | 61.49 | 1,262.00 | 1,298.80 | 1,218.71 | 1,276.36 | 1,297.87 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 407.86 | 405.52 | 62.00 | 413.70 | 417.60 | 399.41 | 412.37 | 418.45 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,153.42 | 1,142.62 | 60.04 | 1,178.10 | 1,181.80 | 1,125.16 | 1,167.51 | 1,183.46 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 607.82 | 562.09 | 67.37 | 629.85 | 654.20 | 523.18 | 625.21 | 654.38 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,406.93 | 9,199.90 | 60.60 | 9,554.00 | 9,579.50 | 9,012.67 | 9,530.63 | 9,556.40 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 413.22 | 399.47 | 69.68 | 428.90 | 432.20 | 392.97 | 423.16 | 433.16 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 606.25 | 565.44 | 81.24 | 637.20 | 675.75 | 527.92 | 626.38 | 674.23 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 178.98 | 174.94 | 68.35 | 182.57 | 189.25 | 170.99 | 182.32 | 189.17 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 898.98 | 856.20 | 72.05 | 936.30 | 955.35 | 811.19 | 920.85 | 953.98 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 490.45 | 480.87 | 60.48 | 501.20 | 502.40 | 478.64 | 495.99 | 502.65 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 298.51 | 289.85 | 64.16 | 301.85 | 307.70 | 277.23 | 302.09 | 306.96 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,848.21 | 3,692.41 | 61.77 | 3,926.30 | 3,938.10 | 3,428.23 | 3,887.85 | 3,940.25 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 123.33 | 121.23 | 68.59 | 124.52 | 128.68 | 117.65 | 124.52 | 128.33 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.27 | 146.33 | 60.47 | 150.86 | 153.89 | 137.01 | 151.99 | 153.69 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,899.19 | 3,808.29 | 64.02 | 3,940.30 | 4,003.70 | 3,706.45 | 3,947.13 | 3,996.55 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 160.35 | 154.54 | 78.73 | 166.19 | 179.27 | 148.70 | 164.69 | 178.21 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,720.53 | 2,675.19 | 61.05 | 2,832.00 | 2,836.80 | 2,578.49 | 2,745.14 | 2,839.44 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 425.70 | 410.75 | 63.56 | 427.90 | 438.40 | 395.69 | 431.06 | 438.67 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 826.32 | 816.15 | 56.95 | 817.75 | 846.40 | 781.71 | 833.04 | 844.43 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 180.12 | 167.38 | 70.35 | 185.70 | 186.89 | 154.26 | 184.90 | 186.82 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,140.04 | 2,090.27 | 64.81 | 2,179.00 | 2,195.90 | 2,048.41 | 2,165.50 | 2,198.01 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 354.50 | 344.16 | 56.42 | 350.85 | 358.60 | 322.69 | 356.12 | 357.40 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 422.96 | 418.76 | 71.26 | 447.90 | 458.00 | 418.17 | 430.31 | 458.59 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 81.52 | 79.00 | 59.58 | 82.12 | 83.85 | 76.65 | 82.57 | 83.77 | |