TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,102.50 | 2,071.60 | 55.67 | 2,122.90 | 2,123.70 | 2,015.45 | 2,109.33 | 2,126.70 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,315.45 | 16,015.57 | 64.23 | 16,585.00 | 16,703.00 | 15,377.66 | 16,460.90 | 16,702.88 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,150.58 | 2,127.72 | 56.76 | 2,162.70 | 2,163.70 | 2,102.69 | 2,160.29 | 2,165.22 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 552.34 | 514.81 | 84.02 | 609.80 | 624.85 | 490.62 | 582.43 | 624.66 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,023.10 | 8,971.47 | 57.85 | 9,099.00 | 9,170.00 | 8,865.32 | 9,048.10 | 9,166.17 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,246.21 | 1,242.39 | 56.89 | 1,256.50 | 1,259.70 | 1,224.92 | 1,246.60 | 1,261.14 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 553.88 | 524.91 | 79.69 | 586.40 | 598.15 | 498.98 | 571.70 | 597.53 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,012.59 | 1,971.84 | 57.66 | 2,024.80 | 2,025.40 | 1,909.18 | 2,021.05 | 2,026.27 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,167.40 | 7,021.98 | 61.60 | 7,303.00 | 7,312.50 | 6,725.31 | 7,219.47 | 7,317.33 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 837.23 | 812.33 | 66.60 | 863.85 | 864.45 | 778.23 | 850.68 | 865.61 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 875.16 | 814.96 | 82.18 | 957.80 | 973.70 | 755.13 | 905.14 | 972.59 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,749.52 | 3,559.02 | 60.50 | 3,808.20 | 3,804.70 | 3,285.99 | 3,789.18 | 3,819.96 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 11.15 | 10.28 | 68.74 | 12.01 | 12.02 | 9.39 | 11.56 | 12.08 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,777.72 | 3,720.90 | 64.03 | 3,820.10 | 3,834.30 | 3,638.93 | 3,797.80 | 3,833.07 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 408.53 | 395.89 | 66.13 | 414.35 | 423.90 | 384.55 | 412.73 | 425.45 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 98.78 | 97.89 | 57.12 | 100.07 | 100.91 | 95.83 | 99.07 | 101.07 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 636.50 | 624.59 | 62.42 | 650.90 | 652.05 | 619.25 | 644.15 | 651.22 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,869.46 | 1,832.26 | 56.89 | 1,914.00 | 1,916.30 | 1,808.04 | 1,884.25 | 1,920.66 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 2,986.83 | 2,955.87 | 61.65 | 3,129.90 | 3,163.30 | 2,838.21 | 3,025.92 | 3,161.48 | |
| 1,703.50 | -0.05 | -0.00% | 6,42,079 | - | 66,826 | 1,614.30 | 1,576.96 | 66.59 | 1,703.55 | 1,703.50 | 1,528.93 | 1,640.75 | 1,707.26 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,781.13 | 1,729.26 | 74.03 | 1,842.40 | 1,853.40 | 1,676.15 | 1,809.89 | 1,852.80 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,026.26 | 987.51 | 74.14 | 1,068.40 | 1,084.80 | 927.10 | 1,042.97 | 1,085.52 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,840.25 | 4,751.01 | 72.89 | 5,094.40 | 5,154.60 | 4,725.80 | 4,920.06 | 5,165.32 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,257.56 | 9,753.86 | 68.08 | 10,828.00 | 10,825.00 | 9,088.28 | 10,456.27 | 10,834.83 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 274.76 | 257.35 | 77.33 | 290.15 | 295.30 | 238.03 | 282.47 | 295.32 | |