TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,141.35 | 1,069.96 | 76.21 | 1,205.70 | 1,216.10 | 1,004.63 | 1,183.80 | 1,213.97 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 987.93 | 982.28 | 64.78 | 1,017.05 | 1,030.20 | 981.34 | 1,005.16 | 1,030.03 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,141.60 | 4,049.88 | 72.57 | 4,280.50 | 4,380.60 | 3,958.20 | 4,230.79 | 4,376.17 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,341.36 | 1,308.20 | 58.92 | 1,356.60 | 1,368.30 | 1,266.71 | 1,354.65 | 1,370.68 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,167.38 | 4,074.21 | 58.65 | 4,198.20 | 4,236.40 | 3,937.12 | 4,205.82 | 4,240.64 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 361.30 | 350.17 | 63.55 | 363.20 | 372.95 | 343.31 | 366.37 | 372.67 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 266.02 | 256.15 | 62.96 | 274.65 | 278.65 | 250.17 | 271.12 | 277.36 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.24 | 424.31 | 55.57 | 435.35 | 441.15 | 412.70 | 439.58 | 441.65 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,226.90 | 1,196.34 | 55.75 | 1,228.40 | 1,235.80 | 1,165.08 | 1,237.71 | 1,242.79 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 286.36 | 277.13 | 65.41 | 294.65 | 298.95 | 276.39 | 294.00 | 299.04 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,683.41 | 9,485.33 | 56.80 | 9,729.00 | 9,807.00 | 9,251.31 | 9,767.44 | 9,796.31 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 200.21 | 190.57 | 62.43 | 205.41 | 208.36 | 182.01 | 204.65 | 208.58 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,615.84 | 7,385.28 | 66.15 | 7,897.00 | 7,936.50 | 7,114.70 | 7,806.30 | 7,946.13 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,036.59 | 2,023.99 | 59.90 | 2,043.00 | 2,080.00 | 1,979.46 | 2,043.64 | 2,076.95 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,039.21 | 982.83 | 58.57 | 1,054.70 | 1,059.30 | 900.73 | 1,057.41 | 1,060.77 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 296.87 | 293.90 | 63.06 | 304.45 | 309.05 | 284.88 | 299.09 | 308.51 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 124.22 | 123.11 | 61.35 | 126.10 | 129.59 | 120.19 | 124.97 | 129.60 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 181.33 | 171.48 | 69.67 | 189.52 | 193.98 | 161.35 | 186.08 | 193.82 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,096.72 | 3,980.46 | 66.58 | 4,226.40 | 4,241.70 | 3,849.55 | 4,162.64 | 4,236.41 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.91 | 148.11 | 57.88 | 149.42 | 154.15 | 141.89 | 149.07 | 153.99 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 125.38 | 120.14 | 60.79 | 129.88 | 129.42 | 115.01 | 129.10 | 129.90 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,414.93 | 4,314.16 | 70.36 | 4,646.00 | 4,733.90 | 4,200.64 | 4,540.69 | 4,738.43 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 894.90 | 865.05 | 64.77 | 927.35 | 946.70 | 824.87 | 911.86 | 945.74 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,656.26 | 5,419.07 | 67.20 | 5,719.50 | 5,987.00 | 5,325.88 | 5,806.40 | 6,083.40 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,170.49 | 1,115.20 | 67.93 | 1,211.10 | 1,217.10 | 1,074.16 | 1,199.63 | 1,218.84 | |