TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,793.75 | 1,760.23 | 63.20 | 1,824.80 | 1,863.20 | 1,741.98 | 1,826.85 | 1,860.78 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 211.93 | 189.01 | 65.74 | 213.87 | 224.49 | 170.82 | 219.69 | 223.99 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,664.82 | 1,570.93 | 67.94 | 1,737.80 | 1,773.40 | 1,519.82 | 1,720.93 | 1,771.34 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 288.90 | 281.70 | 62.83 | 297.15 | 300.90 | 271.90 | 291.32 | 301.43 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,396.90 | 2,250.77 | 75.43 | 2,498.00 | 2,712.90 | 2,217.09 | 2,496.95 | 2,697.73 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,258.31 | 1,230.68 | 62.23 | 1,274.90 | 1,296.90 | 1,204.19 | 1,271.86 | 1,298.42 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,471.31 | 4,287.72 | 62.30 | 4,618.50 | 4,608.00 | 4,286.67 | 4,594.85 | 4,643.74 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,067.93 | 9,755.79 | 62.40 | 10,262.00 | 10,451.00 | 9,540.17 | 10,295.49 | 10,451.26 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 618.28 | 595.78 | 70.90 | 667.10 | 669.25 | 579.70 | 638.15 | 669.33 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 212.64 | 206.13 | 65.95 | 219.62 | 221.13 | 197.92 | 215.46 | 221.39 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,038.74 | 994.79 | 67.80 | 1,073.10 | 1,103.30 | 946.30 | 1,057.47 | 1,102.38 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,262.78 | 1,127.27 | 74.42 | 1,366.70 | 1,414.90 | 1,056.80 | 1,336.00 | 1,411.51 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,550.33 | 6,372.89 | 76.54 | 6,796.00 | 6,921.50 | 6,328.50 | 6,692.65 | 6,914.48 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 490.02 | 468.90 | 60.76 | 489.15 | 505.15 | 463.53 | 500.00 | 504.46 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,680.20 | 3,353.90 | 76.68 | 3,888.80 | 4,037.60 | 3,103.38 | 3,844.02 | 4,037.00 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,302.91 | 1,189.54 | 56.41 | 1,318.20 | 1,319.10 | 1,099.39 | 1,336.99 | 1,320.65 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,471.02 | 14,683.22 | 68.88 | 15,787.00 | 16,665.00 | 14,219.35 | 15,883.96 | 16,633.58 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,287.82 | 4,222.63 | 58.43 | 4,295.80 | 4,403.90 | 4,112.20 | 4,340.17 | 4,400.53 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,200.17 | 4,974.20 | 61.81 | 5,212.00 | 5,367.00 | 4,719.32 | 5,272.10 | 5,358.54 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 31,723.10 | 28,667.78 | 58.27 | 31,745.00 | 32,290.00 | 25,670.89 | 32,659.17 | 32,246.70 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 364.30 | 321.95 | 78.74 | 403.85 | 413.15 | 296.93 | 389.52 | 410.41 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 10.95 | 10.36 | 81.55 | 12.83 | 12.97 | 10.15 | 11.68 | 12.92 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,471.96 | 8,044.24 | 72.94 | 8,887.50 | 9,217.50 | 7,780.54 | 8,794.23 | 9,184.68 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 817.37 | 766.71 | 62.63 | 847.05 | 848.25 | 730.92 | 839.52 | 847.86 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 296.98 | 279.16 | 70.39 | 323.35 | 338.90 | 259.28 | 308.44 | 337.99 | |