TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (10) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,820.91 | 1,801.72 | 65.65 | 1,862.90 | 1,868.00 | 1,775.69 | 1,830.50 | 1,873.86 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,325.09 | 1,304.93 | 65.42 | 1,358.60 | 1,363.50 | 1,291.46 | 1,345.52 | 1,364.25 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,208.51 | 4,200.55 | 64.59 | 4,330.60 | 4,392.90 | 4,157.58 | 4,244.82 | 4,394.97 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 964.36 | 962.25 | 58.59 | 992.85 | 993.35 | 952.49 | 979.36 | 994.23 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,450.05 | 4,376.11 | 56.91 | 4,457.00 | 4,514.10 | 4,256.04 | 4,468.68 | 4,518.20 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,361.68 | 8,119.19 | 62.82 | 8,469.00 | 8,487.50 | 7,875.59 | 8,439.73 | 8,498.69 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,073.21 | 1,023.96 | 66.01 | 1,085.50 | 1,112.20 | 984.65 | 1,086.29 | 1,112.71 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,297.36 | 2,289.61 | 62.58 | 2,340.00 | 2,357.80 | 2,258.36 | 2,312.53 | 2,360.91 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 1,993.69 | 1,919.21 | 75.19 | 2,103.80 | 2,152.30 | 1,810.48 | 2,038.23 | 2,142.58 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,461.32 | 1,428.52 | 64.69 | 1,491.90 | 1,534.20 | 1,365.05 | 1,470.81 | 1,534.94 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,600.69 | 9,168.82 | 58.72 | 9,731.50 | 9,862.50 | 8,663.11 | 9,628.28 | 9,840.66 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,387.21 | 1,297.82 | 72.60 | 1,435.90 | 1,481.00 | 1,198.54 | 1,412.51 | 1,478.57 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 415.89 | 404.32 | 60.45 | 421.10 | 423.20 | 393.73 | 417.75 | 424.11 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 14,828.91 | 13,331.70 | 75.46 | 16,172.00 | 16,654.00 | 11,961.26 | 15,674.82 | 16,562.40 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 290.65 | 279.77 | 71.95 | 307.05 | 314.95 | 275.45 | 299.48 | 315.16 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,664.60 | 1,644.57 | 58.18 | 1,691.10 | 1,704.40 | 1,628.59 | 1,676.39 | 1,707.82 | |
| 2,113.50 | 28.00 | 1.34% | 3,47,139 | 31.39 | 47,908 | 2,007.47 | 1,937.22 | 63.51 | 2,085.50 | 2,113.50 | 1,853.44 | 2,046.25 | 2,111.83 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,488.94 | 4,241.27 | 75.99 | 4,848.00 | 4,886.10 | 4,047.19 | 4,623.17 | 4,903.74 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 38,801.23 | 37,607.55 | 61.11 | 39,320.00 | 39,975.00 | 36,967.74 | 39,308.23 | 40,004.43 | |
| 3,890.90 | 39.50 | 1.03% | 1,10,829 | 73.74 | 42,742 | 3,717.61 | 3,619.83 | 68.07 | 3,851.40 | 3,890.90 | 3,538.06 | 3,767.20 | 3,867.12 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,583.70 | 1,563.22 | 58.26 | 1,597.30 | 1,625.00 | 1,531.50 | 1,587.63 | 1,624.66 | |
| 3,187.40 | -2.30 | -0.07% | 1,65,165 | 37.73 | 39,822 | 3,074.30 | 3,015.49 | 63.09 | 3,189.70 | 3,187.40 | 2,939.08 | 3,104.60 | 3,198.93 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,891.05 | 1,859.46 | 56.05 | 1,905.00 | 1,927.40 | 1,837.46 | 1,893.74 | 1,926.82 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 983.53 | 933.01 | 56.39 | 960.60 | 1,006.75 | 854.22 | 991.39 | 997.52 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 1,080.20 | 1,049.55 | 61.02 | 1,115.40 | 1,131.10 | 1,028.77 | 1,090.10 | 1,130.86 | |