test44

test44

NSE
F&O Stocks

SMA (5)
Close Price (15 Min)

1 Day Unusual Volume

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
FII Holding
Close Price (15 Min)
SMA (5)
SMA (5, 15 Min)
2,901.90 -12.30 -0.42% 28,99,519 21.40 10,54,383 11.47 2,903.00 2,902.40 2,901.76
1,631.20 -5.00 -0.31% 40,41,865 34.22 3,92,579 17.26 1,632.00 1,608.54 1,629.00
1,393.50 4.00 0.29% 27,93,839 22.21 3,77,064 18.56 1,392.80 1,389.36 1,390.12
342.00 1.75 0.51% 85,06,827 13.77 3,29,929 16.09 341.80 339.96 341.85
4,870.40 67.00 1.39% 9,82,333 38.67 3,21,239 11.90 4,872.00 4,765.88 4,872.22
328.45 -0.55 -0.17% 2,56,48,590 467.91 3,17,497 42.34 328.20 325.87 328.12
3,453.30 45.00 1.32% 16,55,328 81.44 3,02,584 17.54 3,450.00 3,382.42 3,444.46
412.65 6.15 1.51% 1,60,02,501 54.06 2,97,143 18.56 412.65 402.56 412.09
1,161.70 15.60 1.36% 21,79,883 54.94 2,80,274 25.43 1,160.80 1,137.58 1,161.14
289.70 9.05 3.22% 1,95,97,461 16.92 2,61,021 26.51 288.65 280.88 288.77
8,679.50 53.00 0.61% 9,15,075 31.70 2,40,902 10.30 8,685.00 8,670.20 8,682.60
1,169.90 3.50 0.30% 11,59,975 75.67 2,24,919 10.02 1,170.00 1,160.16 1,169.34
173.21 5.70 3.40% 5,51,72,705 43.73 2,09,112 17.72 173.29 168.03 173.16
491.50 10.15 2.11% 91,18,935 19.74 2,03,386 1.36 492.30 472.08 492.73
2,791.40 1.70 0.06% 7,08,063 44.72 1,89,844 15.94 2,799.30 2,766.00 2,788.68
470.95 6.10 1.31% 2,14,04,838 13.77 1,81,774 10.60 471.20 459.14 471.70
780.35 14.40 1.88% 65,22,416 9.95 1,72,126 31.39 780.00 758.30 780.09
3,456.10 -1.70 -0.05% 5,15,537 69.32 1,64,276 22.42 3,447.60 3,441.66 3,452.62
576.15 5.05 0.88% 20,62,648 32.86 1,41,166 7.44 575.60 567.90 576.43
114.37 1.82 1.62% 2,38,83,726 7.78 1,29,353 5.52 114.30 111.05 114.46
3,167.60 23.10 0.73% 5,48,299 20.51 1,26,242 10.84 3,172.80 3,090.22 3,164.58
394.90 3.75 0.96% 41,57,330 30.24 1,24,986 10.06 395.00 388.56 394.74
13,853.00 479.00 3.58% 2,40,741 95.90 1,21,021 6.79 13,845.00 13,477.00 13,826.40
5,591.00 35.50 0.64% 4,35,716 45.66 1,18,890 21.97 5,595.00 5,577.50 5,584.20
177.36 2.80 1.60% 76,95,671 11.78 1,14,775 14.91 177.60 174.78 177.03