test44
by @rajendrabffd20b8
0
Modify
NSE
F&O Stocks
SMA (5) Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 26.48 | 1,968.00 | 1,937.22 | 1,970.88 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 10.81 | 1,027.60 | 1,020.04 | 1,027.56 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 20.21 | 1,140.20 | 1,069.16 | 1,142.00 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 14.53 | 1,987.00 | 1,986.38 | 1,996.12 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 15.38 | 4,885.00 | 4,833.04 | 4,878.48 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 34.89 | 3,392.10 | 3,282.76 | 3,401.28 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 6.91 | 2,030.20 | 1,940.76 | 2,024.96 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 9.34 | 4,640.00 | 4,607.80 | 4,642.68 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 25.92 | 1,271.40 | 1,261.78 | 1,270.22 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 19.37 | 189.90 | 186.15 | 189.79 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 2.20 | 539.25 | 533.67 | 538.82 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 35.60 | 974.50 | 957.79 | 976.39 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 20.20 | 8,085.00 | 7,702.90 | 8,029.60 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 17.97 | 5,139.90 | 4,958.24 | 5,118.10 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 3.28 | 2,180.00 | 2,035.66 | 2,184.32 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 11.27 | 256.25 | 245.23 | 255.72 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 12.87 | 150.96 | 148.06 | 150.82 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 24.45 | 1,847.00 | 1,792.96 | 1,849.04 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 21.19 | 5,511.50 | 5,476.60 | 5,519.40 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 21.32 | 3,646.80 | 3,542.50 | 3,642.70 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 12.44 | 32,105.00 | 31,556.00 | 32,168.00 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 6.17 | 13.02 | 12.99 | 13.00 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 20.54 | 425.00 | 423.54 | 424.10 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 11.97 | 861.90 | 849.38 | 865.23 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 6.47 | 3,742.00 | 3,693.72 | 3,766.26 | |