test44
by @rajendrabffd20b8
0
Modify
NSE
F&O Stocks
SMA (5) Close Price (15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 41.83 | 729.00 | 724.80 | 730.10 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 14.53 | 1,895.00 | 1,892.70 | 1,896.54 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 34.89 | 3,417.00 | 3,412.78 | 3,428.56 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 403.00 | 394.15 | 402.68 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 16.30 | 339.45 | 337.63 | 339.31 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 9.01 | 11,700.00 | 11,681.60 | 11,705.60 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 6.91 | 2,024.50 | 2,015.34 | 2,022.30 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 18.02 | 414.00 | 411.41 | 413.98 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 10.29 | 1,483.00 | 1,466.52 | 1,476.66 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 24.33 | 272.40 | 266.97 | 272.49 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.20 | 595.65 | 570.26 | 595.98 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 17.17 | 3,338.00 | 3,281.44 | 3,307.92 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 3.28 | 2,217.00 | 2,199.26 | 2,216.74 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 6.47 | 3,920.00 | 3,919.78 | 3,917.40 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 23.65 | 1,235.80 | 1,231.42 | 1,235.28 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 19.27 | 553.00 | 542.87 | 552.91 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 15.77 | 278.15 | 268.66 | 278.14 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 5.63 | 413.50 | 412.13 | 413.62 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 10.22 | 516.05 | 504.34 | 517.87 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 13.27 | 1,625.50 | 1,596.04 | 1,625.66 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 10.82 | 604.00 | 601.27 | 604.16 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 7.92 | 1,053.00 | 1,025.04 | 1,051.60 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | 2.83 | 1,480.50 | 1,479.48 | 1,479.98 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 8.24 | 1,388.20 | 1,352.24 | 1,385.10 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 20.73 | 981.00 | 963.92 | 981.00 | |