test44
by @rajendrabffd20b8
0
Modify
NSE
F&O Stocks
SMA (5) Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 10.33 | 3,145.00 | 3,109.74 | 3,147.64 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 9.57 | 980.50 | 970.08 | 982.66 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 30.08 | 1,542.90 | 1,515.94 | 1,541.34 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 16.64 | 1,662.00 | 1,611.46 | 1,664.28 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 16.55 | 1,786.50 | 1,760.26 | 1,785.28 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 29.75 | 2,108.10 | 2,091.36 | 2,106.78 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 16.11 | 3,934.80 | 3,869.86 | 3,925.52 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 10.81 | 246.06 | 244.14 | 246.12 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 6.40 | 5,957.50 | 5,846.50 | 5,985.90 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 8.71 | 293.55 | 287.94 | 293.38 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 5.67 | 125.30 | 122.74 | 124.74 | |
| 885.55 | -1.35 | -0.15% | 14,94,789 | 10.60 | 1,19,280 | 4.68 | 885.20 | 880.10 | 885.80 | |
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 11.99 | 112.16 | 110.02 | 112.10 | |
| 154.48 | 1.37 | 0.89% | 97,10,597 | 6.32 | 1,17,924 | 7.86 | 154.60 | 153.27 | 154.52 | |
| 5,083.00 | 2.50 | 0.05% | 2,41,340 | 61.03 | 1,07,713 | 8.29 | 5,074.00 | 5,014.10 | 5,067.60 | |
| 7,459.00 | 73.50 | 1.00% | 4,54,714 | 61.41 | 1,07,249 | 44.20 | 7,457.00 | 7,438.60 | 7,468.40 | |
| 289.20 | 0.10 | 0.03% | 1,45,33,784 | 180.63 | 1,00,701 | 6.23 | 289.10 | 285.38 | 289.25 | |
| 6,316.00 | 236.50 | 3.89% | 8,74,803 | 57.57 | 98,782 | 21.23 | 6,315.00 | 6,150.00 | 6,325.00 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | 30.33 | 1,363.20 | 1,338.02 | 1,361.14 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 43.64 | 1,844.30 | 1,788.00 | 1,853.26 | |
| 8,333.00 | 155.50 | 1.90% | 1,44,973 | 29.98 | 72,423 | 8.65 | 8,341.00 | 8,264.80 | 8,345.90 | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 13.62 | 1,444.00 | 1,402.40 | 1,444.82 | |
| 1,858.20 | 73.90 | 4.14% | 23,24,817 | 44.37 | 62,164 | 34.09 | 1,863.00 | 1,810.68 | 1,855.24 | |
| 499.60 | 8.95 | 1.82% | 23,96,175 | 54.38 | 51,586 | 14.12 | 501.00 | 495.99 | 499.39 | |
| 9,799.00 | 134.00 | 1.39% | 4,77,308 | 70.80 | 49,973 | 19.00 | 9,808.50 | 9,685.10 | 9,818.80 | |