test44
by @rajendrabffd20b8
0
Modify
NSE
F&O Stocks
SMA (5) Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 27.80 | 1,899.00 | 1,895.90 | 1,904.68 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 21.33 | 962.10 | 961.95 | 965.53 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 0.32 | 441.00 | 434.17 | 440.68 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 15.93 | 1,864.00 | 1,842.88 | 1,874.52 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 11.74 | 230.29 | 229.58 | 231.53 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 9.00 | 4,389.00 | 4,320.92 | 4,404.70 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 20.29 | 6,751.50 | 6,741.60 | 6,755.30 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 6.60 | 18,167.00 | 17,988.20 | 18,218.80 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 20.39 | 5,445.50 | 5,366.90 | 5,431.00 | |
| 40,190.00 | -110.00 | -0.27% | 35,585 | 42.84 | 1,18,535 | 7.22 | 40,170.00 | 39,990.00 | 40,276.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 22.56 | 1,435.00 | 1,381.38 | 1,436.14 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 6.95 | 1,111.00 | 1,080.86 | 1,113.74 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 33.08 | 1,300.90 | 1,280.12 | 1,303.12 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 45.39 | 1,077.80 | 1,076.89 | 1,080.75 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 10.24 | 2,533.50 | 2,450.24 | 2,518.12 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 15.24 | 1,534.80 | 1,478.00 | 1,534.68 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 16.66 | 2,738.00 | 2,715.14 | 2,734.98 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 25.82 | 1,481.50 | 1,413.68 | 1,480.48 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | 25.97 | 969.00 | 963.86 | 973.22 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 7.52 | 423.40 | 417.10 | 424.06 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 27.97 | 1,012.00 | 1,000.85 | 1,014.15 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 10.16 | 5,400.00 | 5,375.10 | 5,428.60 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 15.42 | 1,702.00 | 1,693.60 | 1,710.28 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 47.88 | 1,683.60 | 1,672.90 | 1,686.96 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 8.32 | 476.15 | 471.76 | 479.23 | |