test44
by @rajendrabffd20b8
0
Modify
NSE
F&O Stocks
SMA (5) Close Price (15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 29.75 | 427.40 | 423.86 | 427.88 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 42.57 | 1,306.80 | 1,287.34 | 1,306.36 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,79,040 | 1.54 | 660.25 | 642.09 | 657.34 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 28.44 | 4,937.00 | 4,804.80 | 4,939.60 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 20.60 | 1,710.40 | 1,635.64 | 1,724.64 | |
| 3,946.90 | 10.80 | 0.27% | 3,11,547 | 21.89 | 1,58,456 | 11.58 | 3,938.00 | 3,931.28 | 3,952.60 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,47,167 | 5.94 | 128.35 | 127.35 | 127.62 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 16.13 | 4,075.00 | 3,999.72 | 4,083.68 | |
| 7,418.00 | 296.50 | 4.16% | 11,89,009 | 43.09 | 1,11,669 | 13.97 | 7,415.50 | 7,409.40 | 7,412.80 | |
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 13.02 | 588.60 | 579.20 | 588.80 | |
| 1,447.10 | 21.00 | 1.47% | 13,37,059 | 61.18 | 90,770 | 17.97 | 1,439.80 | 1,438.48 | 1,444.34 | |
| 1,681.40 | 61.40 | 3.79% | 22,18,140 | 162.30 | 77,794 | 43.64 | 1,681.00 | 1,652.74 | 1,678.94 | |
| 300.05 | 3.65 | 1.23% | 2,14,65,689 | 27.49 | 75,091 | 6.66 | 299.90 | 295.41 | 300.26 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 5.82 | 162.80 | 153.34 | 162.36 | |
| 1,654.90 | -9.60 | -0.58% | 4,43,429 | 27.10 | 60,173 | 16.06 | 1,664.60 | 1,656.50 | 1,654.32 | |
| 2,178.00 | 73.20 | 3.48% | 11,31,606 | 43.12 | 59,238 | 15.18 | 2,177.90 | 2,115.66 | 2,178.90 | |
| 2,383.60 | 41.00 | 1.75% | 3,14,980 | 43.47 | 46,125 | 25.44 | 2,380.00 | 2,375.40 | 2,385.14 | |
| 533.95 | 0.30 | 0.06% | 13,09,166 | 5.31 | 29,371 | 20.36 | 534.50 | 528.53 | 533.42 | |
| 651.80 | 18.15 | 2.86% | 19,70,220 | 26.29 | 27,716 | 26.76 | 651.00 | 640.02 | 650.52 | |
| 661.35 | 10.75 | 1.65% | 46,69,456 | 38.06 | 26,834 | 5.25 | 660.00 | 654.31 | 662.74 | |