test44
by @rajendrabffd20b8
0
Modify
NSE
F&O Stocks
SMA (5) Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | SMA (5) | SMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | 16.11 | 3,840.10 | 3,809.50 | 3,851.00 | |
| 2,069.50 | 10.30 | 0.50% | 11,76,704 | 17.09 | 3,30,667 | 8.11 | 2,065.50 | 2,064.08 | 2,067.98 | |
| 2,245.20 | 29.00 | 1.31% | 12,27,728 | 33.17 | 2,59,137 | 11.72 | 2,250.00 | 2,226.90 | 2,238.44 | |
| 998.90 | 5.10 | 0.51% | 25,93,247 | 70.45 | 1,62,081 | 11.29 | 1,010.50 | 1,007.28 | 1,001.22 | |
| 846.70 | 12.45 | 1.49% | 57,37,027 | 15.91 | 1,59,265 | 49.61 | 844.00 | 838.42 | 845.86 | |
| 289.85 | 4.65 | 1.63% | 78,21,588 | 7.60 | 1,49,892 | 8.71 | 289.30 | 288.57 | 289.26 | |
| 1,731.20 | 6.80 | 0.39% | 13,81,604 | 31.33 | 1,45,663 | 26.85 | 1,731.50 | 1,706.12 | 1,728.34 | |
| 116.75 | 1.45 | 1.26% | 1,45,46,773 | 34.26 | 1,23,223 | 11.99 | 116.90 | 116.65 | 116.71 | |
| 667.80 | 20.65 | 3.19% | 33,03,762 | 95.87 | 1,05,157 | 13.02 | 670.25 | 660.57 | 666.78 | |
| 277.00 | 7.30 | 2.71% | 99,45,144 | 168.56 | 96,453 | 6.23 | 276.90 | 275.75 | 276.80 | |
| 364.05 | 6.95 | 1.95% | 58,35,578 | 27.94 | 95,106 | 6.78 | 364.85 | 355.86 | 363.93 | |
| 2,894.80 | 62.90 | 2.22% | 3,36,135 | 51.86 | 85,809 | 17.98 | 2,894.40 | 2,856.44 | 2,894.54 | |
| 307.30 | 8.00 | 2.67% | 89,15,028 | 27.76 | 76,821 | 6.41 | 307.15 | 303.89 | 307.06 | |
| 972.05 | 19.50 | 2.05% | 18,80,632 | 32.73 | 72,505 | 34.49 | 971.00 | 956.55 | 971.33 | |
| 141.64 | 3.49 | 2.53% | 1,00,59,178 | 6.51 | 64,484 | 4.24 | 141.16 | 140.94 | 141.40 | |
| 260.85 | 3.40 | 1.32% | 1,14,74,245 | 15.66 | 64,176 | 25.54 | 260.65 | 258.88 | 260.66 | |
| 1,335.90 | 13.40 | 1.01% | 5,29,692 | 81.24 | 44,203 | 20.26 | 1,332.50 | 1,330.14 | 1,335.36 | |
| 415.30 | 17.25 | 4.33% | 41,47,364 | 214.49 | 31,040 | 51.64 | 414.95 | 404.30 | 415.02 | |
| 567.25 | 12.60 | 2.27% | 9,62,048 | 22.99 | 24,108 | 26.76 | 567.05 | 566.40 | 566.66 | |
| 304.10 | 4.10 | 1.37% | 49,41,665 | 34.20 | 18,642 | 15.48 | 303.50 | 302.53 | 303.54 | |