Test Intraday 1
by @ruthd419844fModify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.60 | 33.60 | 20.00% | 13,800 | 10.02 | 150 | 0.00 | 175.00 | 194.48 | 201.60 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 3.92 | 180.85 | 212.64 | 212.89 | |
| 10.52 | 1.75 | 19.95% | 16,30,102 | 14.17 | 114 | 0.00 | 9.17 | 10.51 | 10.52 | |
| 34.04 | 5.35 | 18.65% | 4,91,405 | 8.55 | 46 | 0.00 | 28.69 | 33.32 | 34.04 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 14.14 | 245.05 | 279.73 | 290.50 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 26.67 | 323 | 3.66 | 145.00 | 166.93 | 167.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 5.04 | 568.00 | 626.18 | 632.20 | |
| 27.80 | 2.80 | 11.20% | 6,000 | -83.33 | 45 | 0.98 | 26.00 | 27.15 | 27.80 | |
| 328.70 | 29.85 | 9.99% | 4,808 | 45.31 | 406 | 0.03 | 328.70 | 328.49 | 328.70 | |
| 3.49 | 0.31 | 9.75% | 2,21,245 | 26.33 | 67 | 0.00 | 3.40 | 3.49 | 3.49 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 6.56 | 12.50 | 13.23 | 13.33 | |
| 14.60 | 1.25 | 9.36% | 25,000 | 12.36 | 20 | 0.00 | 13.10 | 14.31 | 14.60 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1.51 | 1,125.00 | 1,169.78 | 1,199.30 | |
| 9.01 | 0.72 | 8.69% | 1,69,124 | -37.32 | 79 | 3.14 | 8.28 | 8.93 | 9.01 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 3.30 | 288.90 | 312.60 | 312.75 | |
| 22.34 | 1.70 | 8.24% | 5,86,094 | 13.26 | 179 | 0.18 | 20.55 | 22.31 | 22.34 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 1.67 | 14.34 | 15.40 | 15.43 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 2.69 | 502.20 | 529.21 | 541.75 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 3.17 | 2,086.00 | 2,211.81 | 2,224.50 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 0.00 | 46.20 | 48.80 | 49.33 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 0.91 | 60.49 | 64.30 | 64.43 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 2.01 | 556.00 | 590.37 | 592.25 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 0.00 | 242.50 | 248.17 | 258.25 | |
| 108.85 | 6.60 | 6.45% | 26,500 | 8.26 | 259 | 0.00 | 102.25 | 107.71 | 108.85 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1.79 | 1,006.90 | 1,055.71 | 1,058.90 | |