Test Intraday 1
by @ruthd419844fModify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.95 | 206.95 | 99.50% | 7,26,000 | 0.00 | 228 | 0.00 | 395.20 | 413.74 | 414.95 | |
| 101.85 | 16.97 | 19.99% | 36,44,362 | 132.34 | 1,308 | 0.25 | 83.20 | 101.66 | 101.85 | |
| 51.88 | 8.64 | 19.98% | 6,38,535 | 228.42 | 271 | 6.43 | 43.24 | 51.27 | 51.88 | |
| 125.93 | 13.66 | 12.17% | 7,85,137 | 25.41 | 642 | 0.00 | 113.00 | 125.55 | 125.93 | |
| 1.32 | 0.12 | 10.00% | 6,24,222 | 4.00 | 24 | 11.19 | 1.23 | 1.31 | 1.32 | |
| 187.90 | 12.90 | 7.37% | 14,000 | 14.33 | 106 | 0.00 | 182.80 | 181.49 | 187.90 | |
| 31.00 | 2.00 | 6.90% | 1,500 | 12.89 | 58 | 0.00 | 31.00 | 30.86 | 31.00 | |
| 377.40 | 23.90 | 6.76% | 26,38,915 | 20.30 | 1,829 | 0.90 | 355.45 | 372.78 | 377.40 | |
| 130.75 | 6.95 | 5.61% | 1,13,000 | 0.00 | 239 | 3.97 | 120.00 | 127.66 | 130.75 | |
| 5.46 | 0.26 | 5.00% | 1,40,586 | 525.00 | 78 | 0.00 | 5.46 | 5.46 | 5.46 | |
| 178.50 | 8.50 | 5.00% | 1,200 | 24.82 | 268 | 2.72 | 172.00 | 174.90 | 178.50 | |
| 15.96 | 0.76 | 5.00% | 2,75,380 | 11.03 | 111 | 0.00 | 15.96 | 15.95 | 15.96 | |
| 194.68 | 9.27 | 5.00% | 4,170 | 0.00 | 461 | 9.34 | 194.68 | 194.62 | 194.68 | |
| 254.40 | 12.10 | 4.99% | 48,500 | 12.79 | 218 | 0.20 | 242.30 | 254.30 | 254.40 | |
| 191.35 | 9.10 | 4.99% | 6,000 | 20.30 | 220 | 3.63 | 191.35 | 191.29 | 191.35 | |
| 25.25 | 1.20 | 4.99% | 6,000 | 7.52 | 24 | 0.00 | 24.00 | 24.42 | 25.25 | |
| 44.83 | 2.13 | 4.99% | 1,18,919 | 30.49 | 272 | 0.00 | 44.83 | 44.82 | 44.83 | |
| 336.80 | 16.00 | 4.99% | 29,21,520 | 19.85 | 3,125 | 2.21 | 322.40 | 333.54 | 336.80 | |
| 18.95 | 0.90 | 4.99% | 3,200 | 22.28 | 8 | 0.00 | 18.00 | 18.94 | 18.95 | |
| 57.49 | 2.73 | 4.99% | 3,21,307 | 27.66 | 707 | 0.22 | 57.49 | 57.47 | 57.49 | |
| 129.55 | 6.15 | 4.98% | 10,400 | 27.36 | 171 | 0.12 | 129.40 | 129.51 | 129.55 | |
| 29.34 | 1.39 | 4.97% | 19,646 | -32.50 | 30 | 0.00 | 28.99 | 29.33 | 29.34 | |
| 168.05 | 7.95 | 4.97% | 36,000 | -158.51 | 261 | 0.20 | 164.75 | 167.92 | 168.05 | |
| 119.50 | 5.65 | 4.96% | 44,800 | 0.00 | 217 | 0.03 | 109.60 | 119.44 | 119.50 | |
| 133.25 | 6.30 | 4.96% | 8,000 | 33.06 | 46 | 0.00 | 133.25 | 133.20 | 133.25 | |