Test Intraday 1
by @ruthd419844f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 15.38 | 122.00 | 140.81 | 143.25 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 9.94 | 589.95 | 634.91 | 643.95 | |
| 83.50 | 7.50 | 9.87% | 2,400 | 18.91 | 122 | 0.44 | 80.00 | 79.99 | 83.50 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 0.16 | 264.00 | 281.12 | 290.50 | |
| 93.60 | 6.30 | 7.22% | 63,600 | 19.27 | 160 | 0.18 | 87.00 | 93.14 | 93.60 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 0.00 | 173.01 | 181.25 | 184.16 | |
| 53.10 | 3.10 | 6.20% | 1,000 | 23.15 | 94 | 0.00 | 53.10 | 53.08 | 53.10 | |
| 27.25 | 1.37 | 5.29% | 12,81,179 | 29.71 | 246 | 0.15 | 25.99 | 27.09 | 27.25 | |
| 19.15 | 0.95 | 5.22% | 6,000 | 8.20 | 29 | 0.00 | 18.90 | 18.86 | 19.15 | |
| 108.66 | 5.17 | 5.00% | 13,971 | 10.10 | 430 | 0.00 | 108.66 | 108.62 | 108.66 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 0.00 | 588.85 | 588.66 | 588.85 | |
| 40.00 | 1.90 | 4.99% | 30,000 | 6.07 | 57 | 0.00 | 40.00 | 39.83 | 40.00 | |
| 80.00 | 3.80 | 4.99% | 28,000 | 5.14 | 342 | 0.52 | 77.95 | 79.95 | 80.00 | |
| 92.45 | 4.39 | 4.99% | 503 | -347.12 | 92 | 0.00 | 88.20 | 92.42 | 92.45 | |
| 121.60 | 5.75 | 4.96% | 25,600 | 13.71 | 236 | 3.66 | 121.55 | 121.56 | 121.60 | |
| 96.45 | 4.50 | 4.89% | 3,000 | 17.09 | 50 | 0.00 | 88.00 | 95.14 | 96.45 | |
| 8.38 | 0.39 | 4.88% | 6,289 | -0.21 | 30 | 0.00 | 8.38 | 8.38 | 8.38 | |
| 22.25 | 1.00 | 4.71% | 2,000 | 5.65 | 55 | 0.00 | 22.25 | 22.18 | 22.25 | |
| 21.15 | 0.90 | 4.44% | 20,000 | 63.28 | 41 | 0.00 | 20.35 | 21.14 | 21.15 | |
| 297.00 | 12.40 | 4.36% | 800 | 42.23 | 344 | 7.48 | 297.00 | 296.71 | 297.00 | |
| 11.10 | 0.45 | 4.23% | 6,000 | 4.84 | 10 | 0.00 | 11.10 | 11.07 | 11.10 | |
| 115.10 | 4.55 | 4.12% | 52,800 | 0.00 | 189 | 0.61 | 112.50 | 114.80 | 115.10 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 9.97 | 99.91 | 101.95 | 102.94 | |
| 135.05 | 5.05 | 3.88% | 39,000 | 11.81 | 277 | 1.32 | 129.00 | 133.70 | 135.05 | |
| 89.50 | 3.10 | 3.59% | 1,600 | 23.16 | 113 | 4.20 | 89.50 | 86.97 | 89.50 | |