Test Intraday 1
by @ruthd419844f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.46 | 12.43% | 19,86,486 | 14.80 | 72 | 0.00 | 3.70 | 3.99 | 4.16 | |
| 83.00 | 7.70 | 10.23% | 1,75,200 | 7.83 | 149 | 2.86 | 73.90 | 80.79 | 83.00 | |
| 51.81 | 4.66 | 9.88% | 6,69,197 | 8.28 | 1,353 | 0.25 | 47.25 | 50.50 | 51.81 | |
| 144.73 | 11.47 | 8.61% | 7,19,494 | 13.71 | 477 | 0.18 | 140.00 | 143.44 | 144.73 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 19.56 | 1,231.10 | 1,319.19 | 1,321.10 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 2.19 | 157.40 | 166.83 | 169.45 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 16.23 | 1,225.00 | 1,294.12 | 1,296.40 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 10.88 | 182.00 | 194.00 | 195.12 | |
| 1,270.20 | 87.60 | 7.41% | 47,232 | 17.11 | 1,090 | 2.50 | 1,182.00 | 1,257.51 | 1,270.20 | |
| 8.65 | 0.55 | 6.79% | 6,000 | 405.00 | 16 | 0.25 | 8.50 | 8.51 | 8.65 | |
| 252.73 | 15.86 | 6.70% | 1,25,961 | -62.45 | 661 | 2.73 | 236.68 | 251.15 | 252.73 | |
| 174.90 | 10.90 | 6.65% | 24,500 | 22.84 | 253 | 0.00 | 164.35 | 172.80 | 174.90 | |
| 638.90 | 38.90 | 6.48% | 21 | 23.72 | 1,023 | 0.00 | 638.90 | 607.07 | 638.90 | |
| 203.11 | 11.59 | 6.05% | 5,74,206 | 21.63 | 1,704 | 0.36 | 193.00 | 200.55 | 203.11 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 7.63 | 939.70 | 986.79 | 989.20 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 4.41 | 3,923.90 | 4,097.20 | 4,131.60 | |
| 70.50 | 3.50 | 5.22% | 1,600 | 9.09 | 97 | 3.67 | 70.50 | 70.48 | 70.50 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 20.81 | 608.60 | 632.26 | 639.25 | |
| 34.50 | 1.70 | 5.18% | 17,600 | 6.34 | 150 | 2.16 | 33.00 | 34.45 | 34.50 | |
| 102.90 | 4.90 | 5.00% | 800 | 14.74 | 91 | 0.00 | 102.90 | 102.79 | 102.90 | |
| 1,039.50 | 49.50 | 5.00% | 750 | 1,767.86 | 237 | 0.00 | 1,039.00 | 1,017.34 | 1,039.50 | |
| 196.14 | 9.34 | 5.00% | 27,404 | 14.02 | 196 | 0.00 | 186.90 | 195.30 | 196.14 | |
| 489.30 | 23.30 | 5.00% | 36,600 | 0.00 | 524 | 0.00 | 466.00 | 489.14 | 489.30 | |
| 482.00 | 22.95 | 5.00% | 11,000 | 36.64 | 1,013 | 0.04 | 482.00 | 481.85 | 482.00 | |
| 829.60 | 39.50 | 5.00% | 39,266 | 21.04 | 5,577 | 1.25 | 805.00 | 829.35 | 829.60 | |