Test Intraday 1
by @ruthd419844fModify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 0.00 | 38.55 | 38.53 | 38.55 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 0.94 | 719.30 | 757.75 | 769.45 | |
| 20.00 | 1.25 | 6.67% | 8,000 | 14.10 | 41 | 0.00 | 20.00 | 19.32 | 20.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 1.17 | 593.25 | 593.06 | 593.25 | |
| 39.90 | 1.90 | 5.00% | 2,000 | 7.65 | 11 | 0.00 | 39.90 | 39.86 | 39.90 | |
| 44.10 | 2.10 | 5.00% | 800 | -6.51 | 14 | 0.00 | 44.10 | 44.07 | 44.10 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 0.00 | 186.90 | 186.84 | 186.90 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 0.00 | 297.61 | 297.52 | 297.61 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 0.00 | 240.07 | 261.09 | 265.33 | |
| 113.55 | 5.40 | 4.99% | 6,400 | 18.12 | 77 | 0.00 | 111.50 | 113.36 | 113.55 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 0.00 | 134.95 | 137.90 | 138.05 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 0.00 | 201.35 | 191.12 | 201.35 | |
| 96.20 | 4.55 | 4.96% | 1,500 | 70.50 | 90 | 0.00 | 96.20 | 92.48 | 96.20 | |
| 41.40 | 1.95 | 4.94% | 82,000 | 36.87 | 59 | 0.00 | 37.50 | 39.54 | 41.40 | |
| 21.25 | 1.00 | 4.94% | 6,400 | 9.60 | 9 | 0.00 | 21.25 | 21.24 | 21.25 | |
| 35.25 | 1.60 | 4.75% | 7,200 | 7.33 | 64 | 0.00 | 33.65 | 35.19 | 35.25 | |
| 71.95 | 3.20 | 4.65% | 3,000 | 13.70 | 66 | 0.00 | 68.80 | 71.42 | 71.95 | |
| 62.70 | 2.75 | 4.59% | 3,000 | 12.57 | 53 | 0.00 | 57.00 | 58.06 | 62.70 | |
| 133.75 | 5.85 | 4.57% | 13,000 | 12.76 | 236 | 8.14 | 130.00 | 130.72 | 133.75 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 0.00 | 137.95 | 137.91 | 137.95 | |
| 15.60 | 0.65 | 4.35% | 6,000 | 10.53 | 22 | 0.00 | 15.60 | 15.24 | 15.60 | |
| 138.50 | 5.50 | 4.14% | 1,200 | 20.62 | 60 | 0.00 | 138.50 | 138.19 | 138.50 | |
| 56.85 | 2.00 | 3.65% | 600 | 8.07 | 66 | 0.00 | 56.85 | 56.45 | 56.85 | |
| 55.00 | 1.90 | 3.58% | 17,000 | 6.38 | 57 | 0.00 | 52.00 | 54.90 | 55.00 | |
| 0.30 | 0.01 | 3.45% | 2,00,33,648 | 29.00 | 250 | 0.52 | 0.30 | 0.30 | 0.30 | |