Test Intraday 1
by @ruthd419844f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.61 | 3.96 | 9.99% | 2,845 | 49.21 | 57 | 0.00 | 39.60 | 42.99 | 43.61 | |
| 51.95 | 4.70 | 9.95% | 38,000 | 15.65 | 75 | 0.00 | 50.00 | 51.92 | 51.95 | |
| 55.34 | 4.84 | 9.58% | 20,502 | -3.35 | 39 | 0.00 | 51.90 | 54.39 | 55.34 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 27.32 | 5,201.00 | 5,441.97 | 5,500.00 | |
| 26.50 | 1.63 | 6.55% | 3,19,976 | -11.73 | 484 | 0.00 | 24.87 | 26.35 | 26.50 | |
| 13.27 | 0.81 | 6.50% | 32,57,640 | 0.00 | 1,304 | 10.02 | 12.24 | 13.09 | 13.27 | |
| 479.00 | 29.00 | 6.44% | 1,600 | 29.92 | 290 | 0.00 | 475.00 | 477.62 | 479.00 | |
| 44.15 | 2.59 | 6.23% | 5,08,003 | 5.90 | 384 | 1.12 | 41.56 | 44.09 | 44.15 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 16.88 | 465.80 | 489.91 | 491.15 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 7.43 | 760.10 | 800.45 | 801.75 | |
| 151.95 | 7.70 | 5.34% | 2,000 | 0.00 | 132 | 2.34 | 140.05 | 151.91 | 151.95 | |
| 25.80 | 1.30 | 5.31% | 12,800 | 18.56 | 48 | 0.15 | 24.00 | 25.48 | 25.80 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 1.99 | 449.00 | 466.11 | 467.25 | |
| 18.90 | 0.90 | 5.00% | 34,000 | 5.71 | 32 | 0.00 | 17.20 | 18.40 | 18.90 | |
| 137.55 | 6.55 | 5.00% | 3,000 | 7.80 | 243 | 7.38 | 137.00 | 137.50 | 137.55 | |
| 0.21 | 0.01 | 5.00% | 2,28,366 | -8.17 | 15 | 0.00 | 0.21 | 0.21 | 0.21 | |
| 144.90 | 6.90 | 5.00% | 5,000 | 0.00 | 93 | 1.44 | 144.45 | 143.97 | 144.90 | |
| 224.70 | 10.70 | 5.00% | 37,620 | 13.95 | 674 | 0.02 | 224.70 | 224.63 | 224.70 | |
| 220.94 | 10.52 | 5.00% | 2,349 | 13.07 | 220 | 0.00 | 220.90 | 220.87 | 220.94 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 19.11 | 1,997.40 | 1,996.77 | 1,997.40 | |
| 408.55 | 19.45 | 5.00% | 43,076 | 19.68 | 511 | 0.00 | 385.30 | 407.89 | 408.55 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 24.79 | 6,312.50 | 6,310.50 | 6,312.50 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 0.14 | 222.00 | 232.06 | 232.14 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 7.69 | 235.00 | 243.83 | 243.91 | |
| 132.57 | 6.31 | 5.00% | 48,964 | 27.06 | 713 | 0.00 | 132.57 | 132.52 | 132.57 | |