Test Intraday 1
by @ruthd419844fModify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 15.35 | 155.00 | 178.52 | 179.29 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 2.40 | 283.00 | 323.49 | 327.45 | |
| 73.35 | 7.50 | 11.39% | 11,600 | 212.42 | 114 | 0.00 | 66.15 | 72.34 | 73.35 | |
| 50.45 | 4.45 | 9.67% | 15,000 | 16.61 | 110 | 0.00 | 45.00 | 48.04 | 50.45 | |
| 176.35 | 12.75 | 7.79% | 1,14,600 | 13.36 | 414 | 0.00 | 165.00 | 173.73 | 176.35 | |
| 0.75 | 0.05 | 7.14% | 5,28,000 | 23.33 | 16 | 0.00 | 0.70 | 0.75 | 0.75 | |
| 27.90 | 1.40 | 5.28% | 3,000 | 5.93 | 44 | 0.00 | 27.90 | 27.88 | 27.90 | |
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 13.02 | 580.00 | 588.55 | 590.00 | |
| 49.35 | 2.35 | 5.00% | 1,01,606 | -2.41 | 78 | 0.11 | 49.35 | 49.33 | 49.35 | |
| 354.00 | 16.85 | 5.00% | 32,088 | -2.44 | 2,555 | 0.10 | 354.00 | 353.89 | 354.00 | |
| 14.36 | 0.68 | 4.97% | 3,85,341 | 15.65 | 49 | 0.00 | 13.31 | 14.35 | 14.36 | |
| 8.48 | 0.40 | 4.95% | 60,534 | -0.27 | 48 | 0.00 | 8.48 | 8.48 | 8.48 | |
| 34.40 | 1.60 | 4.88% | 3,600 | 22.78 | 23 | 0.00 | 34.35 | 34.37 | 34.40 | |
| 67.60 | 3.10 | 4.81% | 2,000 | 15.39 | 89 | 0.00 | 67.60 | 66.20 | 67.60 | |
| 37.70 | 1.70 | 4.72% | 4,500 | 6.05 | 67 | 0.00 | 37.50 | 37.70 | 37.70 | |
| 371.95 | 16.50 | 4.64% | 36,000 | 89.53 | 333 | 0.00 | 343.65 | 358.98 | 371.95 | |
| 228.00 | 10.05 | 4.61% | 6,000 | - | 323 | 7.87 | 221.95 | 222.50 | 228.00 | |
| 16.30 | 0.70 | 4.49% | 2,000 | 6.09 | 25 | 0.00 | 16.30 | 16.21 | 16.30 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 28.44 | 4,764.50 | 4,931.71 | 4,941.50 | |
| 3.95 | 0.15 | 3.95% | 24,000 | -1.96 | 8 | 0.00 | 3.95 | 3.94 | 3.95 | |
| 43.00 | 1.60 | 3.86% | 12,000 | 14.73 | 59 | 0.00 | 40.00 | 41.06 | 41.40 | |
| 40.45 | 1.45 | 3.72% | 7,000 | 8.46 | 99 | 0.00 | 37.25 | 38.53 | 40.45 | |
| 50.85 | 1.75 | 3.56% | 3,200 | 53.89 | 126 | 0.00 | 47.10 | 47.84 | 50.85 | |
| 57.95 | 1.95 | 3.48% | 1,500 | 13.02 | 118 | 0.00 | 57.95 | 56.65 | 57.95 | |
| 90.00 | 3.00 | 3.45% | 6,000 | 12.18 | 174 | 0.00 | 79.05 | 88.29 | 90.00 | |