test
by @arunxebb13e9
0
Modify
NSE
Price 100.00
Close Price (15 Min) Open Price (15 Min)
MACD Histogram 0.00
RSI (14) 55.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | MACD Histogram | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 249.63 | 249.63 | 3.68 | 70.81 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 205.00 | 205.00 | 0.53 | 66.23 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 190.42 | 189.67 | 1.86 | 68.06 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 317.35 | 317.35 | 0.93 | 59.78 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 150.25 | 150.25 | 0.63 | 61.84 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 206.90 | 206.47 | 0.88 | 66.80 | |
| 122.52 | 10.38 | 9.26% | 9,09,935 | 25.29 | 625 | 122.45 | 121.57 | 2.06 | 82.89 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 206.00 | 205.40 | 1.81 | 70.10 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 300.00 | 287.85 | 2.67 | 76.82 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 347.05 | 345.00 | 1.89 | 70.02 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 6,216.00 | 6,202.00 | 9.81 | 81.19 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 302.00 | 297.00 | 1.50 | 58.52 | |
| 173.85 | 9.35 | 5.68% | 91,000 | 21.56 | 261 | 175.00 | 173.45 | 3.11 | 74.22 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 823.50 | 819.60 | 6.18 | 65.61 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 170.55 | 170.13 | 1.56 | 71.34 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,101.00 | 18,093.00 | 16.65 | 68.26 | |
| 225.16 | 10.72 | 5.00% | 43,194 | 16.32 | 606 | 225.16 | 225.16 | 4.21 | 74.92 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 578.85 | 578.85 | 6.26 | 82.20 | |
| 120.95 | 5.75 | 4.99% | 4,000 | 30.00 | 42 | 120.95 | 120.95 | 3.74 | 96.75 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 8.84 | 87.02 | |
| 297.70 | 14.15 | 4.99% | 68,411 | 157.43 | 595 | 297.70 | 297.70 | 3.00 | 72.29 | |
| 469.25 | 22.30 | 4.99% | 43,250 | 28.27 | 451 | 469.25 | 469.25 | 4.90 | 73.80 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.25 | 650.35 | 14.66 | 74.73 | |
| 105.60 | 4.95 | 4.92% | 2,400 | 5.10 | 19 | 105.60 | 105.60 | 3.72 | 60.91 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,748.00 | 3,740.00 | 43.77 | 64.31 | |