tej day
by @gajjarapub062f7f0
0
Modify
Price 99.00 - 299.00
EMA (20) EMA (50)
RSI (14) 55.00
Profit After Tax (PAT) 1.00
Return on Equity 15.00
Return on Capital Employed 15.00
OPM 15.00
Debt to Equity 0.50
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Profit After Tax (PAT) | Return on Equity | Return on Capital Employed | OPM | Debt to Equity | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.85 | 8.01 | 2.89% | 98,590 | 35.34 | 1,596 | 246.26 | 215.52 | 69.47 | 38.25 | 20.64 | 26.08 | 21.51 | 0.26 | 276.84 | |
| 138.00 | 2.00 | 1.47% | 9,000 | 15.70 | 242 | 132.08 | 125.79 | 58.42 | 11.20 | 34.02 | 44.83 | 78.54 | 0.00 | 136.00 | |
| 154.00 | 1.66 | 1.09% | 3,68,256 | 71.82 | 1,214 | 143.81 | 136.47 | 73.13 | 9.50 | 35.02 | 39.85 | 32.85 | 0.39 | 152.34 | |
| 121.00 | 1.35 | 1.13% | 5,000 | 9.81 | 72 | 117.08 | 106.42 | 55.98 | 4.59 | 36.37 | 44.59 | 16.89 | 0.37 | 119.65 | |
| 186.02 | 1.03 | 0.56% | 3,40,883 | 34.38 | 9,091 | 174.23 | 165.75 | 61.27 | 227.89 | 24.40 | 31.18 | 36.49 | 0.50 | 184.99 | |
| 148.00 | 1.00 | 0.68% | 0 | 0.00 | 256 | 129.17 | 113.56 | 72.16 | 10.56 | 15.26 | 20.81 | 19.29 | 0.01 | 147.00 | |
| 169.55 | 0.09 | 0.05% | 18,02,625 | 14.65 | 8,197 | 158.60 | 155.61 | 76.71 | 515.16 | 21.57 | 26.71 | 61.13 | 0.02 | 169.46 | |
| 265.00 | 0.00 | 0.00% | 2,400 | 29.51 | 304 | 244.51 | 226.38 | 62.31 | 10.31 | 24.01 | 37.21 | 15.13 | 0.49 | 265.00 | |
| 111.00 | -0.06 | -0.05% | 54,595 | 21.73 | 565 | 105.59 | 104.15 | 64.01 | 26.50 | 20.19 | 26.77 | 38.14 | 0.00 | 111.06 | |
| 199.00 | -1.00 | -0.50% | 2,400 | 17.48 | 203 | 194.34 | 191.19 | 57.59 | 10.92 | 27.98 | 34.89 | 64.18 | 0.46 | 200.00 | |
| 225.00 | -1.40 | -0.62% | 33,600 | 16.59 | 430 | 212.63 | 212.25 | 66.79 | 26.08 | 19.42 | 23.50 | 23.68 | 0.01 | 226.40 | |
| 252.59 | -1.67 | -0.66% | 8,20,848 | 20.73 | 8,091 | 247.23 | 238.33 | 58.38 | 363.80 | 15.42 | 18.76 | 19.67 | 0.39 | 254.26 | |
| 292.00 | -1.70 | -0.58% | 4,780 | 21.01 | 916 | 270.71 | 247.65 | 68.14 | 33.76 | 27.80 | 35.83 | 40.31 | 0.06 | 293.70 | |
| 210.00 | -1.87 | -0.88% | 8,75,600 | 20.98 | 7,712 | 206.65 | 206.01 | 58.40 | 370.38 | 18.07 | 22.69 | 17.55 | 0.03 | 211.87 | |
| 190.00 | -2.00 | -1.04% | 12,800 | 0.00 | 445 | 168.24 | 136.36 | 73.91 | 12.14 | 38.09 | 49.36 | 19.72 | 0.20 | 192.00 | |
| 247.18 | -3.18 | -1.27% | 13,20,895 | 17.96 | 13,893 | 241.52 | 237.64 | 59.39 | 579.77 | 17.68 | 23.44 | 17.72 | 0.01 | 250.36 | |
| 104.75 | -3.25 | -3.01% | 2,000 | 10.57 | 197 | 98.41 | 94.36 | 63.00 | 15.21 | 29.02 | 37.55 | 30.06 | 0.23 | 108.00 | |
| 191.55 | -3.90 | -2.00% | 8,400 | 0.00 | 555 | 177.41 | 151.46 | 66.23 | 7.76 | 23.41 | 33.38 | 20.43 | 0.46 | 195.45 | |
| 180.54 | -3.91 | -2.12% | 10,12,739 | 31.81 | 4,917 | 169.97 | 157.67 | 69.09 | 174.00 | 16.23 | 18.86 | 15.62 | 0.02 | 184.45 | |
| 237.08 | -5.12 | -2.11% | 59,683 | 35.20 | 1,561 | 233.78 | 227.61 | 61.79 | 55.36 | 23.07 | 28.06 | 19.50 | 0.04 | 242.20 | |
| 189.80 | -5.64 | -2.89% | 60,508 | 25.34 | 704 | 172.79 | 160.32 | 62.08 | 27.66 | 23.82 | 31.94 | 33.86 | 0.01 | 195.44 | |
| 296.00 | -6.40 | -2.12% | 21,600 | 34.09 | 685 | 293.79 | 284.91 | 57.16 | 13.37 | 36.98 | 49.15 | 20.34 | 0.01 | 302.40 | |
| 121.66 | -6.69 | -5.21% | 26,36,932 | 16.01 | 3,028 | 122.31 | 114.98 | 62.31 | 180.16 | 16.63 | 22.47 | 16.95 | 0.00 | 128.35 | |