Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.30 | -0.70 | -0.21% | 1,36,68,999 | 728.00 | 3,15,856 | 321.97 | 29.08 | 323.00 | 327.38 | 328.00 | |
| 2,358.00 | 11.60 | 0.49% | 5,709 | -52.13 | 12,422 | 2,365.24 | 0.68 | 2,301.00 | 2,346.30 | 2,346.40 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 0.00 | 0.00 | 8,458.80 | 8,528.70 | 8,544.20 | |
| 669.60 | -4.45 | -0.66% | 45,256 | 12.45 | 5,695 | 671.35 | 3.21 | 668.00 | 670.19 | 674.05 | |
| 77.91 | -4.10 | -5.00% | 1,75,383 | 0.00 | 5,629 | 85.42 | 0.00 | 77.91 | 78.14 | 82.01 | |
| 6.39 | -0.33 | -4.91% | 7,688 | 0.00 | 3,792 | 7.39 | 0.00 | 6.39 | 6.41 | 6.72 | |
| 616.30 | -12.55 | -2.00% | 498 | 98.41 | 2,913 | 628.53 | 0.00 | 616.30 | 616.92 | 628.85 | |
| 862.00 | -4.25 | -0.49% | 25,274 | 782.97 | 2,852 | 872.25 | 4.01 | 853.05 | 861.64 | 866.25 | |
| 135.05 | -1.35 | -0.99% | 374 | 568.33 | 2,755 | 0.00 | 0.13 | 135.05 | 135.12 | 136.40 | |
| 235.00 | -4.95 | -2.06% | 30,813 | 137.11 | 2,298 | 236.12 | 0.00 | 229.00 | 235.83 | 239.95 | |
| 80.43 | -0.29 | -0.36% | 1,26,781 | 29.98 | 2,245 | 80.21 | 1.58 | 79.88 | 80.34 | 80.72 | |
| 1,09,000.00 | -5.00 | -0.00% | 3 | 22.88 | 2,180 | 1,09,473.00 | 0.00 | 1,09,000.00 | 1,09,001.46 | 1,09,005.00 | |
| 882.80 | -4.45 | -0.50% | 17,338 | 12.01 | 2,017 | 883.12 | 0.61 | 873.00 | 882.66 | 887.25 | |
| 2,357.10 | -10.70 | -0.45% | 786 | 14.82 | 2,005 | 2,412.40 | 0.31 | 2,351.00 | 2,362.49 | 2,367.80 | |
| 436.00 | -0.30 | -0.07% | 11,048 | 43.18 | 1,950 | 434.87 | 1.45 | 423.10 | 432.29 | 436.30 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 0.00 | 0.00 | 108.65 | 108.70 | 109.70 | |
| 1,288.50 | -26.20 | -1.99% | 1,702 | 90.53 | 1,289 | 1,285.20 | 0.00 | 1,288.50 | 1,290.87 | 1,314.70 | |
| 567.20 | -5.70 | -0.99% | 2 | -698.66 | 1,271 | 0.00 | 0.00 | 567.20 | 567.83 | 572.90 | |
| 149.05 | -1.59 | -1.06% | 40,281 | 25.82 | 1,223 | 152.51 | 3.03 | 148.90 | 149.49 | 150.64 | |
| 1,055.00 | 0.00 | 0.00% | 150 | 0.00 | 1,126 | 1,022.19 | 0.00 | 1,055.00 | 1,054.69 | 1,055.00 | |
| 290.65 | -15.25 | -4.99% | 11,630 | 21.47 | 1,072 | 339.75 | 0.00 | 290.65 | 291.41 | 305.90 | |
| 25.76 | -0.13 | -0.50% | 64,464 | -34.99 | 1,025 | 25.87 | 0.00 | 25.25 | 25.58 | 25.89 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 406.10 | 12.13 | 398.00 | 398.24 | 402.00 | |
| 590.00 | -10.00 | -1.67% | 105 | 28.93 | 944 | 590.21 | 0.00 | 590.00 | 590.88 | 600.00 | |
| 29,865.00 | 0.00 | 0.00% | 1 | 10.06 | 918 | 29,619.00 | 0.00 | 29,865.00 | 29,834.24 | 29,865.00 | |
