TAKASHI INTRADAY
by @sudhirx89f32cc
0
Modify
Index 10
Price 700.00 - 3,000.00
Price | Day Price Change | Change % | Volume | EMA (20) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 2,871.83 | 31.36 | 55,022 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 2,626.36 | 34.22 | 34,164 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 2,714.82 | 61.68 | 1,08,786 | |
| 2,595.70 | -1.70 | -0.07% | 1,04,524 | 2,685.37 | 48.15 | 50,226 | |
| 2,595.50 | 2.10 | 0.08% | 5,73,553 | 2,904.45 | 84.01 | 92,431 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 2,319.07 | 49.49 | 5,36,224 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 2,264.82 | 30.05 | 2,56,540 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 2,191.95 | 51.90 | 90,530 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 2,150.58 | 23.15 | 4,30,272 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 2,089.15 | 22.21 | 96,238 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 2,134.57 | 43.19 | 56,935 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 2,054.11 | 17.00 | 3,25,267 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 2,012.59 | 82.74 | 2,03,041 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 1,968.45 | 57.20 | 57,007 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 2,051.62 | 39.54 | 60,425 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 1,962.69 | 34.87 | 97,464 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 1,783.43 | 49.44 | 51,601 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 1,781.13 | 46.88 | 66,276 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 1,794.04 | 39.33 | 28,430 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 1,843.57 | 44.31 | 58,132 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 1,771.61 | 40.16 | 4,16,764 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 1,690.42 | 30.53 | 1,42,853 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 1,652.98 | 26.83 | 4,54,457 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 1,656.48 | 27.05 | 60,809 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 1,609.66 | 24.02 | 6,91,042 | |