TAKASHI INTRADAY
by @sudhirx89f32cc
0
Modify
Index 10
Price 700.00 - 3,000.00
Price | Day Price Change | Change % | Volume | EMA (20) | |
|---|---|---|---|---|---|
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 2,897.09 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 2,427.29 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 2,326.34 | |
| 2,325.90 | -14.70 | -0.63% | 2,57,072 | 2,312.95 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 2,308.57 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 2,267.18 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 2,396.17 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 2,118.47 | |
| 2,140.40 | 2.60 | 0.12% | 2,35,620 | 2,092.77 | |
| 2,083.20 | -31.90 | -1.51% | 4,32,690 | 2,210.84 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 1,898.12 | |
| 1,890.20 | 0.10 | 0.01% | 3,32,460 | 1,945.11 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 1,801.79 | |
| 1,868.30 | -29.90 | -1.58% | 1,41,659 | 1,821.33 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 1,859.52 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 1,809.12 | |
| 1,738.50 | -21.80 | -1.24% | 1,73,908 | 1,762.40 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 1,690.18 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 1,774.59 | |
| 1,714.10 | -19.40 | -1.12% | 3,99,861 | 1,772.46 | |
| 1,617.20 | -20.40 | -1.25% | 1,51,680 | 1,650.68 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 1,536.39 | |
| 1,604.00 | -27.40 | -1.68% | 5,90,391 | 1,633.33 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 1,585.30 | |
| 1,545.90 | -1.30 | -0.08% | 10,29,542 | 1,501.09 | |