TAKASHI INTRADAY
by @sudhirx89f32cc
0
Modify
Index 10
Price 700.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | EMA (20) | |
|---|---|---|---|---|---|
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 2,415.77 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 2,304.05 | |
| 2,326.20 | 28.00 | 1.22% | 9,49,148 | 2,221.22 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 2,284.75 | |
| 2,233.00 | -4.00 | -0.18% | 1,50,309 | 2,195.78 | |
| 2,180.60 | 1.20 | 0.06% | 2,64,412 | 2,199.58 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 2,173.66 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 2,005.99 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 2,190.20 | |
| 1,968.30 | -42.10 | -2.09% | 10,51,434 | 1,915.03 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 2,032.22 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 1,818.12 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 1,826.00 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 1,841.14 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 1,796.91 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 1,756.88 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 1,624.90 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 1,750.87 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 1,790.26 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 1,673.03 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 1,749.90 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 1,639.88 | |
| 1,621.20 | -3.80 | -0.23% | 1,16,670 | 1,587.27 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 1,448.78 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 1,467.92 | |