TAKASHI INTRADAY
by @sudhirx89f32cc
0
Modify
Index 10
Price 700.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | EMA (20) | |
|---|---|---|---|---|---|
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 3,028.61 | |
| 2,766.00 | 13.00 | 0.47% | 2,27,956 | 2,863.53 | |
| 2,579.20 | 76.30 | 3.05% | 5,02,554 | 2,460.74 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 2,528.22 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 2,284.31 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 2,338.79 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 2,423.21 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 2,226.02 | |
| 2,211.00 | 11.20 | 0.51% | 5,96,791 | 2,157.57 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 2,132.46 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 1,910.00 | |
| 2,089.70 | -16.00 | -0.76% | 3,66,499 | 2,065.86 | |
| 2,077.00 | 0.90 | 0.04% | 5,15,125 | 2,080.55 | |
| 2,050.60 | 3.60 | 0.18% | 6,07,387 | 1,928.12 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 1,906.46 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 1,948.45 | |
| 1,955.00 | 61.70 | 3.26% | 3,80,365 | 1,994.32 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 1,841.81 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 1,853.17 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 1,782.07 | |
| 1,861.10 | 33.40 | 1.83% | 1,78,400 | 1,839.48 | |
| 1,811.40 | -4.80 | -0.26% | 19,19,384 | 1,645.51 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 1,583.01 | |
| 1,725.60 | -22.20 | -1.27% | 1,59,711 | 1,766.82 | |
| 1,715.30 | 64.70 | 3.92% | 6,98,272 | 1,614.42 | |