swing trade 2
by @saumyaxacb3aab
0
Modify
High Price High Price (Year)
High Price (5 Year) High Price (Year)
EMA (10) EMA (20)
FII Holding 1.00 - 70.38
NSE
Previous High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (5 Year) | EMA (10) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | 394.40 | 5.62% | 45,509.00 | 7.70 | 394.40 | 376.16 | 394.40 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,167.50 | 2,158.50 | 5.49% | 16,811.70 | 14.15 | 2,158.50 | 2,053.61 | 2,158.50 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,492.60 | 1,486.00 | 5.65% | 6,867.80 | 25.82 | 1,486.00 | 1,420.09 | 1,486.00 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 17,157.00 | 16,750.00 | 3.07% | 22,810.20 | 9.37 | 16,750.00 | 15,854.85 | 16,750.00 | |
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 162.87 | 32,851 | 1,468.70 | 1,448.50 | 16.29% | 2,890.63 | 3.19 | 1,448.50 | 1,305.66 | 1,448.50 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,450.00 | 2,427.50 | 10.76% | 9,722.36 | 9.11 | 2,427.50 | 2,293.18 | 2,427.50 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,433.00 | 1,422.00 | 9.65% | 4,819.06 | 6.61 | 1,422.00 | 1,325.85 | 1,422.00 | |
| 3,147.10 | 26.50 | 0.85% | 4,59,714 | 59.55 | 19,583 | 3,204.40 | 3,158.00 | 10.86% | 3,497.92 | 18.79 | 3,158.00 | 2,986.50 | 3,158.00 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | 268.00 | 264.00 | -0.04% | 2,316.53 | 1.21 | 264.00 | 249.52 | 264.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,370.60 | 1,275.10 | 15.24% | 1,160.14 | 6.29 | 1,275.10 | 1,211.79 | 1,261.00 | |
| 3,926.90 | 74.20 | 1.93% | 85,513 | 30.20 | 17,298 | 3,951.00 | 3,889.90 | 6.25% | 4,458.70 | 7.64 | 3,889.90 | 3,734.06 | 3,889.90 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 561.50 | 527.85 | 12.03% | 9,303.19 | 16.10 | 527.85 | 514.88 | 527.85 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,115.70 | 1,993.30 | 24.98% | 5,024.60 | 6.49 | 1,993.30 | 1,814.89 | 1,949.90 | |
| 661.85 | 10.65 | 1.64% | 7,49,403 | 29.71 | 8,376 | 676.95 | 651.35 | 35.83% | 3,011.52 | 4.76 | 651.35 | 578.09 | 651.35 | |
| 2,317.40 | -13.70 | -0.59% | 1,74,630 | 71.95 | 5,665 | 2,408.80 | 2,398.00 | 16.54% | 256.28 | 11.75 | 2,398.00 | 2,143.06 | 2,398.00 | |
| 505.80 | 11.85 | 2.40% | 93,157 | 24.16 | 4,940 | 509.00 | 500.95 | 7.82% | 1,854.57 | 5.62 | 500.95 | 473.09 | 500.95 | |
| 746.15 | 16.90 | 2.32% | 49,000 | 68.86 | 1,622 | 749.00 | 739.95 | 7.97% | 135.29 | 1.31 | 739.95 | 704.02 | 739.95 | |
| 1,405.10 | 26.25 | 1.90% | 23,520 | 0.00 | 1,249 | 1,420.00 | 1,390.65 | 27.45% | 200.14 | 1.42 | 1,390.65 | 1,232.07 | 1,390.65 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 939.20 | 899.00 | 10.40% | 71.10 | 1.19 | 899.00 | 866.16 | 895.00 | |
| 325.45 | 6.75 | 2.12% | 20,000 | 35.85 | 377 | 329.00 | 319.00 | 22.10% | 250.99 | 7.48 | 319.00 | 296.49 | 319.00 | |
| 97.35 | 4.15 | 4.45% | 4,08,000 | 0.00 | 292 | 105.95 | 93.40 | 20.86% | 54.20 | 2.63 | 93.40 | 84.48 | 93.40 | |
| 182.25 | 8.65 | 4.98% | 13,200 | 19.33 | 209 | 182.25 | 173.60 | 21.50% | 107.46 | 3.63 | 173.60 | 160.40 | 173.60 | |