swing trade 2
by @saumyaxacb3aab
0
Modify
High Price High Price (Year)
High Price (5 Year) High Price (Year)
EMA (10) EMA (20)
FII Holding 1.00 - 70.38
NSE
Previous High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (5 Year) | EMA (10) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,045.95 | 4.60 | 0.44% | 28,90,941 | 14.55 | 2,35,049 | 1,049.90 | 1,049.00 | 0.58% | 2,41,204.00 | 34.13 | 1,049.00 | 1,011.34 | 1,049.00 | |
| 31,580.00 | -140.00 | -0.44% | 1,09,804 | 168.07 | 1,40,760 | 32,265.00 | 31,875.00 | 11.77% | 6,442.10 | 11.68 | 31,875.00 | 29,156.24 | 31,875.00 | |
| 4,597.70 | 101.30 | 2.25% | 7,79,206 | 107.82 | 1,17,723 | 4,694.00 | 4,650.00 | 12.85% | 4,354.90 | 20.39 | 4,650.00 | 4,168.72 | 4,650.00 | |
| 1,052.70 | -3.55 | -0.34% | 30,14,696 | 34.18 | 78,766 | 1,079.55 | 1,059.20 | 6.99% | 1,446.00 | 37.26 | 1,059.20 | 1,001.86 | 1,059.20 | |
| 2,303.20 | -31.80 | -1.36% | 6,62,097 | 61.93 | 64,996 | 2,372.80 | 2,359.40 | 2.39% | 13,435.50 | 20.34 | 2,359.40 | 2,236.37 | 2,359.40 | |
| 947.00 | -13.75 | -1.43% | 11,18,356 | 73.05 | 16,285 | 986.00 | 984.85 | 8.26% | 2,816.20 | 40.48 | 984.85 | 879.58 | 984.85 | |
| 5,220.70 | -126.80 | -2.37% | 4,95,377 | 259.01 | 16,059 | 5,445.00 | 5,410.00 | 8.22% | 681.10 | 17.31 | 5,410.00 | 4,826.91 | 5,410.00 | |
| 2,096.60 | -14.40 | -0.68% | 15,67,187 | 112.04 | 13,540 | 2,205.00 | 2,149.00 | 12.64% | 467.90 | 14.75 | 2,149.00 | 1,866.09 | 2,149.00 | |
| 1,706.50 | 89.30 | 5.52% | 9,01,857 | 86.38 | 13,122 | 1,753.70 | 1,617.20 | 26.44% | 1,250.50 | 2.40 | 1,617.20 | 1,396.67 | 1,617.20 | |
| 1,374.60 | 0.75 | 0.05% | 16,91,268 | 64.12 | 10,645 | 1,429.00 | 1,395.00 | 20.79% | 392.30 | 2.28 | 1,395.00 | 1,178.88 | 1,395.00 | |
| 300.06 | 14.31 | 5.01% | 46,79,729 | 0.00 | 9,194 | 303.99 | 285.75 | 17.14% | 408.50 | 1.93 | 285.75 | 252.72 | 285.75 | |
| 1,949.00 | -43.70 | -2.19% | 1,56,859 | 82.47 | 8,287 | 2,046.70 | 2,022.10 | 8.43% | 1,051.60 | 1.15 | 2,022.10 | 1,830.49 | 2,022.10 | |
| 11,925.00 | 247.50 | 2.12% | 64,396 | 220.52 | 8,099 | 12,240.00 | 11,877.50 | 15.32% | 1,426.60 | 10.12 | 11,877.50 | 10,674.75 | 11,877.50 | |
| 4,938.80 | 21.20 | 0.43% | 13,744 | 39.71 | 6,693 | 5,070.00 | 4,990.00 | 4.79% | 1,754.10 | 7.76 | 4,990.00 | 4,672.86 | 4,990.00 | |
| 5,669.40 | -7.20 | -0.13% | 1,742 | 26.44 | 6,204 | 5,748.00 | 5,742.20 | 3.31% | 599.90 | 1.20 | 5,742.20 | 4,274.58 | 5,742.20 | |
| 4,994.30 | -313.50 | -5.91% | 44,274 | 32.85 | 5,714 | 5,370.00 | 5,350.00 | 4.61% | 639.60 | 2.55 | 5,350.00 | 4,834.25 | 5,350.00 | |
| 421.00 | 16.45 | 4.07% | 9,02,897 | 71.04 | 5,206 | 424.70 | 410.00 | 22.21% | 349.70 | 4.26 | 410.00 | 349.66 | 410.00 | |
| 80.97 | 4.21 | 5.48% | 4,42,19,348 | 32.11 | 1,722 | 88.78 | 78.50 | 19.37% | 1,485.80 | 1.12 | 78.50 | 69.60 | 78.50 | |
| 131.97 | 0.02 | 0.02% | 7,91,586 | 24.44 | 1,103 | 135.75 | 134.58 | 4.84% | 937.50 | 4.30 | 134.58 | 126.25 | 134.58 | |
| 120.67 | -4.80 | -3.83% | 18,45,306 | 40.41 | 878 | 133.00 | 128.80 | 15.90% | 71.00 | 6.70 | 128.80 | 103.58 | 128.80 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 565.00 | 20.54% | 71.10 | 1.17 | 565.00 | 498.81 | 565.00 | |
| 190.00 | -3.45 | -1.78% | 94,000 | 33.94 | 398 | 202.85 | 195.40 | 24.06% | 154.40 | 5.16 | 195.40 | 166.94 | 195.40 | |