Swing Stock
by @kuldipea90c429
0
Modify
Supertrend Price
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | RSI (14) | Market Cap | SMA (5) | Previous RSI (14) | Supertrend | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | 69.91 | 99,820 | 214.61 | 71.70 | 196.16 | 219.63 | 219.77 | 218.09 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | 64.05 | 63,445 | 1,614.32 | 64.37 | 1,501.57 | 1,655.56 | 1,656.28 | 1,644.03 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 47.14 | 3,87,556 | 1,248.28 | 47.14 | 1,207.66 | 1,248.24 | 1,249.36 | 1,247.88 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 60.39 | 24,840 | 3,194.12 | 60.02 | 2,981.85 | 3,272.88 | 3,285.04 | 3,241.23 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 55.25 | 1,50,077 | 427.56 | 54.42 | 398.63 | 429.47 | 430.34 | 428.97 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 48.31 | 77,250 | 1,541.40 | 47.18 | 1,471.00 | 1,548.88 | 1,548.97 | 1,546.16 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 68.74 | 21,779 | 1,345.02 | 68.39 | 1,182.72 | 1,429.95 | 1,433.76 | 1,405.43 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 57.50 | 3,12,189 | 321.72 | 55.56 | 307.36 | 321.32 | 321.58 | 320.97 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 59.84 | 4,16,759 | 418.18 | 57.78 | 402.92 | 416.92 | 417.49 | 416.30 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 53.33 | 13,444 | 1,122.32 | 51.75 | 1,057.24 | 1,119.31 | 1,124.07 | 1,118.43 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 52.16 | 1,88,872 | 4,939.90 | 49.59 | 4,722.20 | 4,961.84 | 4,964.92 | 4,953.18 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 53.98 | 1,73,568 | 163.44 | 51.39 | 159.01 | 164.24 | 164.37 | 163.90 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 65.40 | 23,955 | 334.80 | 63.44 | 306.79 | 344.44 | 345.50 | 340.77 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 61.60 | 32,697 | 292.12 | 59.66 | 261.62 | 295.11 | 295.29 | 294.52 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 66.80 | 22,532 | 891.20 | 64.59 | 812.73 | 899.33 | 904.36 | 892.98 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 69.97 | 25,131 | 968.20 | 67.04 | 916.60 | 983.33 | 984.57 | 979.39 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 68.28 | 1,06,298 | 1,934.92 | 65.88 | 1,802.68 | 1,966.39 | 1,971.75 | 1,953.42 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 57.03 | 70,305 | 17,530.60 | 55.49 | 15,893.40 | 17,435.03 | 17,483.97 | 17,391.48 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 55.33 | 28,438 | 405.38 | 52.63 | 363.61 | 402.04 | 402.39 | 401.92 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 48.69 | 1,23,914 | 11,041.20 | 44.25 | 10,838.97 | 11,077.81 | 11,102.47 | 11,056.74 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 56.65 | 28,438 | 171.70 | 53.00 | 158.39 | 176.82 | 177.40 | 174.78 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | 52.53 | 17,011 | 137.57 | 48.57 | 135.56 | 137.44 | 137.86 | 137.14 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 54.27 | 21,160 | 45.29 | 49.10 | 43.22 | 44.83 | 45.01 | 44.75 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 63.86 | 30,963 | 557.04 | 59.73 | 518.94 | 564.13 | 565.10 | 560.44 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 65.42 | 32,096 | 1,068.92 | 61.72 | 978.79 | 1,099.00 | 1,102.09 | 1,086.14 | |