Swing Stock
by @kuldipea90c429Modify
Supertrend Price
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | RSI (14) | Market Cap | SMA (5) | Previous RSI (14) | Supertrend | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,414.60 | -6.20 | -0.44% | 4,02,980 | 67.32 | 14,799 | 1,350.38 | 68.63 | 1,262.12 | 1,411.22 | 1,411.58 | 1,396.38 | |
| 1,900.40 | -4.80 | -0.25% | 7,18,505 | 73.16 | 31,858 | 1,874.42 | 74.17 | 1,714.15 | 1,899.81 | 1,901.14 | 1,893.81 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 60.22 | 1,12,730 | 1,088.86 | 59.57 | 1,037.40 | 1,111.45 | 1,112.63 | 1,106.94 | |
| 2,662.30 | 6.90 | 0.26% | 89,406 | 71.13 | 45,101 | 2,637.48 | 70.65 | 2,436.70 | 2,653.94 | 2,656.42 | 2,641.09 | |
| 3,564.80 | 9.40 | 0.26% | 1,47,067 | 61.51 | 37,811 | 3,572.72 | 60.99 | 3,281.62 | 3,565.92 | 3,567.38 | 3,559.68 | |
| 27,895.00 | 95.00 | 0.34% | 9,455 | 56.88 | 59,275 | 27,780.00 | 55.65 | 27,048.94 | 27,885.98 | 27,893.80 | 27,837.72 | |
| 5,575.00 | 26.00 | 0.47% | 13,44,826 | 68.30 | 87,946 | 5,510.08 | 67.61 | 5,042.14 | 5,514.20 | 5,530.37 | 5,501.45 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 51.81 | 79,607 | 78.45 | 48.96 | 76.01 | 79.59 | 79.70 | 79.20 | |
| 259.30 | 2.35 | 0.91% | 10,71,375 | 51.10 | 16,582 | 257.06 | 49.05 | 241.36 | 256.82 | 257.84 | 255.94 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | 63.41 | 48,760 | 1,244.40 | 61.91 | 1,119.83 | 1,258.29 | 1,260.56 | 1,255.83 | |
| 526.55 | 6.10 | 1.17% | 3,89,074 | 60.69 | 61,396 | 517.55 | 57.94 | 489.06 | 525.42 | 525.75 | 523.53 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 54.43 | 16,298 | 642.23 | 48.54 | 629.57 | 650.35 | 650.61 | 648.73 | |
| 522.35 | 6.95 | 1.35% | 21,51,448 | 60.77 | 75,778 | 514.02 | 57.34 | 488.54 | 518.48 | 519.32 | 516.16 | |
| 1,214.70 | 16.40 | 1.37% | 6,64,373 | 54.72 | 19,347 | 1,204.76 | 48.30 | 1,160.35 | 1,210.70 | 1,211.40 | 1,209.60 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 62.46 | 16,758 | 482.35 | 59.47 | 452.31 | 503.62 | 504.14 | 495.88 | |
| 4,424.90 | 65.10 | 1.49% | 53,732 | 60.69 | 32,359 | 4,426.02 | 57.33 | 4,072.94 | 4,407.79 | 4,409.87 | 4,402.94 | |
| 2,793.00 | 41.80 | 1.52% | 2,76,209 | 59.58 | 42,375 | 2,756.40 | 55.54 | 2,610.01 | 2,815.94 | 2,820.85 | 2,794.57 | |
| 31.46 | 0.49 | 1.58% | 63,87,087 | 47.28 | 28,476 | 31.11 | 41.97 | 30.31 | 31.39 | 31.42 | 31.28 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 70.87 | 35,079 | 3,052.36 | 67.08 | 2,890.57 | 3,120.77 | 3,125.40 | 3,094.63 | |
| 4,303.30 | 68.90 | 1.63% | 27,279 | 56.92 | 19,340 | 4,246.38 | 50.67 | 4,090.79 | 4,292.66 | 4,299.18 | 4,270.30 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 71.51 | 33,644 | 341.87 | 68.96 | 319.20 | 347.14 | 347.50 | 345.66 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 61.79 | 1,07,042 | 742.54 | 56.51 | 702.26 | 745.15 | 745.60 | 744.34 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 70.66 | 80,642 | 1,254.30 | 66.14 | 1,193.39 | 1,274.25 | 1,279.43 | 1,265.82 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 56.67 | 9,121 | 699.83 | 51.37 | 657.41 | 707.90 | 709.29 | 704.35 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 60.36 | 34,466 | 805.73 | 53.61 | 780.55 | 816.49 | 818.73 | 812.28 | |