Swing Stock
by @kuldipea90c429
0
Modify
Supertrend Price
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | RSI (14) | Market Cap | SMA (5) | Previous RSI (14) | Supertrend | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 44.06 | 1,27,986 | 295.43 | 45.27 | 285.40 | 295.55 | 295.82 | 294.94 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 54.16 | 1,06,918 | 163.05 | 55.64 | 157.40 | 162.65 | 162.75 | 162.56 | |
| 663.50 | 0.40 | 0.06% | 28,59,570 | 49.35 | 21,099 | 663.52 | 49.25 | 629.04 | 664.54 | 664.63 | 664.46 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 65.95 | 2,76,048 | 215.86 | 64.39 | 206.69 | 221.23 | 221.45 | 219.53 | |
| 291.30 | 2.25 | 0.78% | 4,79,567 | 50.44 | 27,991 | 291.31 | 48.77 | 275.69 | 288.16 | 289.07 | 287.96 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 54.53 | 1,27,797 | 1,238.08 | 52.50 | 1,166.25 | 1,250.42 | 1,251.85 | 1,245.97 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 51.61 | 67,374 | 612.79 | 49.89 | 575.88 | 610.48 | 611.39 | 609.43 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 50.97 | 17,929 | 189.32 | 48.72 | 180.62 | 186.90 | 187.05 | 186.84 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 52.30 | 1,46,902 | 4,138.18 | 49.78 | 3,964.48 | 4,133.41 | 4,135.40 | 4,126.68 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 51.27 | 62,954 | 1,773.98 | 48.10 | 1,676.77 | 1,748.61 | 1,753.57 | 1,748.58 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 63.48 | 32,575 | 1,208.16 | 61.27 | 1,095.19 | 1,213.79 | 1,215.57 | 1,209.83 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 63.48 | 14,841 | 741.80 | 61.53 | 663.02 | 753.13 | 755.96 | 748.37 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 64.70 | 18,606 | 287.86 | 62.52 | 265.11 | 289.21 | 289.88 | 287.76 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 53.11 | 91,590 | 350.21 | 50.15 | 335.46 | 349.77 | 350.17 | 348.98 | |
| 3,854.80 | 60.00 | 1.58% | 20,765 | 48.73 | 35,973 | 3,855.38 | 44.50 | 3,705.22 | 3,842.10 | 3,850.08 | 3,835.05 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 49.03 | 1,44,373 | 585.02 | 45.82 | 565.78 | 580.95 | 583.70 | 578.71 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 50.88 | 1,32,165 | 612.31 | 46.75 | 575.97 | 610.40 | 611.65 | 608.99 | |
| 76.93 | 1.23 | 1.62% | 48,35,435 | 51.31 | 30,232 | 76.61 | 48.11 | 73.35 | 76.98 | 77.07 | 76.68 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 62.88 | 11,482 | 352.07 | 58.86 | 323.54 | 350.10 | 351.47 | 349.37 | |
| 42.56 | 0.72 | 1.72% | 26,49,941 | 50.70 | 8,320 | 42.54 | 47.69 | 39.07 | 42.39 | 42.52 | 42.24 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 56.19 | 47,087 | 3,070.76 | 51.78 | 2,874.65 | 3,120.55 | 3,122.16 | 3,101.21 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 55.13 | 70,735 | 913.26 | 51.67 | 872.73 | 906.57 | 908.43 | 905.10 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 62.23 | 3,17,151 | 1,272.90 | 57.77 | 1,211.48 | 1,297.85 | 1,299.76 | 1,288.45 | |
| 328.65 | 5.65 | 1.75% | 12,96,022 | 54.05 | 10,548 | 329.15 | 51.41 | 311.39 | 325.94 | 327.04 | 325.39 | |
| 2,546.90 | 44.80 | 1.79% | 1,73,772 | 80.70 | 30,002 | 2,516.96 | 78.75 | 2,206.58 | 2,507.51 | 2,517.01 | 2,500.74 | |