Swing Stock
by @kuldipea90c429
0
Modify
Supertrend Price
Nifty 500
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | RSI (14) | Market Cap | SMA (5) | Previous RSI (14) | Supertrend | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 62.75 | 3,27,012 | 11,681.60 | 67.08 | 11,181.72 | 11,706.16 | 11,706.65 | 11,699.08 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 67.79 | 90,713 | 14,467.40 | 67.79 | 13,645.83 | 14,804.65 | 14,821.87 | 14,712.87 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 69.46 | 3,16,532 | 321.97 | 69.43 | 305.14 | 327.18 | 327.51 | 326.06 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 62.72 | 60,781 | 386.16 | 62.58 | 368.59 | 390.77 | 391.00 | 389.31 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 60.86 | 2,65,870 | 1,118.92 | 60.50 | 1,064.29 | 1,131.78 | 1,132.16 | 1,128.14 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 59.30 | 2,25,118 | 3,281.44 | 58.60 | 3,076.49 | 3,296.47 | 3,304.31 | 3,285.49 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 60.34 | 5,63,086 | 4,073.26 | 59.18 | 3,930.48 | 4,081.62 | 4,086.29 | 4,072.99 | |
| 1,504.40 | 6.00 | 0.40% | 97,322 | 65.58 | 15,480 | 1,499.34 | 64.86 | 1,350.91 | 1,496.53 | 1,497.93 | 1,495.08 | |
| 82.24 | 0.50 | 0.61% | 32,61,960 | 46.20 | 88,428 | 81.60 | 43.45 | 79.40 | 81.99 | 82.10 | 81.82 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 48.33 | 28,322 | 31.11 | 44.68 | 30.31 | 31.25 | 31.28 | 31.20 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 45.84 | 1,34,928 | 310.73 | 43.01 | 304.56 | 311.26 | 311.57 | 310.51 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 65.44 | 1,13,176 | 1,537.98 | 63.38 | 1,458.60 | 1,549.57 | 1,554.00 | 1,541.37 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 61.12 | 3,25,312 | 2,015.34 | 58.48 | 1,948.04 | 2,022.34 | 2,023.22 | 2,018.79 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 65.13 | 42,614 | 3,003.26 | 63.25 | 2,775.05 | 3,028.12 | 3,036.12 | 3,013.62 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 58.88 | 1,15,046 | 1,115.86 | 56.78 | 1,055.62 | 1,125.40 | 1,125.89 | 1,123.36 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 63.71 | 74,720 | 85.58 | 60.37 | 82.48 | 86.39 | 86.48 | 86.14 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 59.59 | 18,876 | 848.41 | 56.99 | 798.16 | 860.43 | 862.50 | 854.10 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 57.81 | 95,652 | 327.87 | 54.74 | 315.60 | 333.15 | 334.00 | 331.20 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 60.33 | 3,02,625 | 411.41 | 55.27 | 394.80 | 413.34 | 413.71 | 412.26 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 49.04 | 2,84,831 | 1,466.52 | 43.31 | 1,426.82 | 1,469.99 | 1,474.18 | 1,466.62 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 62.14 | 4,00,645 | 394.15 | 57.46 | 381.69 | 402.30 | 402.70 | 399.89 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 61.60 | 19,116 | 526.22 | 58.57 | 487.06 | 526.17 | 527.52 | 525.22 | |
| 2,662.00 | 40.50 | 1.54% | 90,720 | 64.30 | 30,295 | 2,639.36 | 60.71 | 2,461.42 | 2,655.57 | 2,660.35 | 2,646.94 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 59.88 | 89,107 | 357.40 | 54.86 | 342.74 | 359.28 | 359.41 | 358.98 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 59.50 | 13,446 | 1,808.68 | 55.79 | 1,666.56 | 1,815.68 | 1,821.82 | 1,808.90 | |