Supertrent with unusal volume
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 1,000.00 - 1,500.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,083.41 | 1,073.90 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,467.57 | 1,434.00 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,397.90 | 3.29 | 1,391.77 | 1,444.20 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,051.38 | 1,048.50 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,162.22 | 11.98 | 1,192.11 | 1,160.00 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,227.58 | 2.77 | 1,197.28 | 1,212.50 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,344.10 | 21.85 | 1,353.91 | 1,361.00 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,224.76 | 1,199.00 | |
| 1,191.20 | 1.70 | 0.14% | 36,639 | 18.06 | 5,370 | 1,186.80 | 2.30 | 1,183.89 | 1,188.00 | |
| 1,400.80 | 13.00 | 0.94% | 3,24,317 | 47.69 | 4,215 | 1,347.16 | 1.75 | 1,392.18 | 1,390.90 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,464.66 | 1,432.20 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,483.66 | 1,455.10 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,082.39 | 1,044.90 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 1,450.61 | 1,366.20 | |
| 1,479.40 | 29.00 | 2.00% | 49,193 | 88.96 | 2,084 | 1,435.14 | 1.30 | 1,464.03 | 1,460.00 | |
| 1,137.40 | 12.60 | 1.12% | 44,326 | 807.77 | 1,649 | 1,126.54 | 4.78 | 1,119.83 | 1,140.00 | |
| 1,090.20 | -3.60 | -0.33% | 421 | 16.49 | 825 | 1,082.00 | 0.09 | 1,078.72 | 1,109.80 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,245.66 | 0.10 | 1,284.41 | 1,260.00 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,288.60 | 0.00 | 1,309.58 | 1,260.00 | |
| 1,312.40 | 34.30 | 2.68% | 13,741 | 20.51 | 397 | 1,259.36 | 0.00 | 1,290.87 | 1,330.00 | |