Supertrent with unusal volume
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 1,000.00 - 1,500.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,271.32 | 25.92 | 1,271.53 | 1,278.90 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | 1,377.52 | 11.84 | 1,386.83 | 1,390.00 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,088.86 | 8.84 | 1,102.98 | 1,114.00 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 1,150.16 | 32.07 | 1,159.44 | 1,166.20 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,344.68 | 48.08 | 1,397.38 | 1,348.00 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,244.40 | 16.77 | 1,250.42 | 1,269.00 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,294.28 | 19.54 | 1,360.46 | 1,286.50 | |
| 1,398.00 | 40.60 | 2.99% | 4,27,582 | 13.36 | 26,253 | 1,364.90 | 5.83 | 1,386.72 | 1,374.00 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,436.76 | 6.36 | 1,504.29 | 1,465.30 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,373.64 | 31.03 | 1,392.32 | 1,358.00 | |
| 1,325.50 | 64.90 | 5.15% | 30,24,039 | 4.50 | 19,738 | 1,243.42 | 14.99 | 1,309.72 | 1,266.70 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 37.88 | 17,706 | 1,300.50 | 1.64 | 1,324.46 | 1,293.00 | |
| 1,349.50 | 13.90 | 1.04% | 5,14,965 | 183.36 | 15,806 | 1,327.88 | 11.21 | 1,339.21 | 1,373.00 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,549.82 | 1,485.50 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,384.96 | 16.27 | 1,425.42 | 1,359.80 | |
| 1,141.40 | 10.80 | 0.96% | 5,83,974 | 24.99 | 11,209 | 1,132.32 | 18.08 | 1,127.12 | 1,142.90 | |
| 1,158.00 | 24.70 | 2.18% | 1,06,482 | 47.39 | 8,968 | 1,114.46 | 3.36 | 1,141.38 | 1,150.00 | |
| 1,068.30 | 54.40 | 5.37% | 4,21,749 | 198.29 | 8,400 | 1,030.69 | 8.47 | 1,049.77 | 1,039.00 | |
| 1,506.50 | 26.90 | 1.82% | 49,615 | 27.52 | 7,448 | 1,481.46 | 6.89 | 1,499.05 | 1,489.60 | |
| 1,259.80 | 23.90 | 1.93% | 1,52,774 | 99.25 | 6,407 | 1,208.22 | 0.43 | 1,253.12 | 1,265.90 | |
| 1,115.10 | 45.80 | 4.28% | 1,43,329 | 15.38 | 5,522 | 1,067.00 | 7.78 | 1,095.54 | 1,072.90 | |
| 1,023.30 | 1.40 | 0.14% | 3,40,620 | 15.38 | 4,613 | 1,019.14 | 1.64 | 967.97 | 1,019.00 | |
| 1,431.80 | 73.40 | 5.40% | 2,52,927 | 28.95 | 4,580 | 1,357.00 | 1.11 | 1,400.92 | 1,368.90 | |
| 1,260.00 | 12.40 | 0.99% | 19,126 | 35.34 | 3,789 | 1,248.68 | 0.72 | 1,248.74 | 1,258.00 | |
| 1,457.20 | -5.10 | -0.35% | 81,786 | 14.65 | 3,705 | 1,445.14 | 5.93 | 1,438.70 | 1,498.00 | |