Supertrent with unusal volume
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 1,000.00 - 1,500.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,466.52 | 10.29 | 1,462.75 | 1,465.00 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,430.96 | 20.21 | 1,413.73 | 1,433.40 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,354.60 | 19.54 | 1,388.03 | 1,336.50 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,025.04 | 7.92 | 1,044.33 | 1,050.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,371.98 | 1,345.90 | |
| 1,307.40 | 6.30 | 0.48% | 1,19,003 | 12.80 | 24,551 | 1,303.52 | 5.83 | 1,302.68 | 1,304.60 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,128.66 | 11.13 | 1,160.52 | 1,137.90 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,223.18 | 7.71 | 1,230.89 | 1,240.00 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,184.50 | 43.90 | 1,186.01 | 1,187.70 | |
| 1,216.80 | -2.70 | -0.22% | 3,42,888 | 26.98 | 11,949 | 1,205.46 | 18.08 | 1,214.86 | 1,219.60 | |
| 1,423.60 | 15.20 | 1.08% | 1,03,390 | 36.58 | 6,195 | 1,405.72 | 4.37 | 1,406.50 | 1,407.70 | |
| 1,512.80 | 29.00 | 1.95% | 1,38,367 | 21.76 | 3,696 | 1,464.56 | 1.98 | 1,490.10 | 1,490.00 | |
| 1,482.40 | 20.70 | 1.42% | 31,616 | 31.21 | 3,384 | 1,454.60 | 0.23 | 1,452.76 | 1,461.10 | |
| 1,101.00 | 22.80 | 2.11% | 34,906 | 24.94 | 3,043 | 1,088.86 | 0.33 | 1,093.13 | 1,092.40 | |
| 1,284.10 | 8.20 | 0.64% | 13,107 | 11.22 | 2,831 | 1,284.60 | 0.88 | 1,272.16 | 1,286.00 | |
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | 1,183.54 | 4.38 | 1,168.11 | 1,179.30 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,481.15 | 0.00 | 1,551.09 | 1,475.05 | |
| 1,138.60 | -0.90 | -0.08% | 5,543 | 17.84 | 1,700 | 1,135.56 | 0.11 | 1,132.19 | 1,135.50 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,042.82 | 1.30 | 1,070.49 | 1,029.70 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,022.19 | 0.00 | 1,047.60 | 1,069.95 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,202.40 | 0.02 | 1,305.57 | 1,306.00 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,250.50 | 0.19 | 1,305.10 | 1,286.25 | |
| 1,146.05 | 24.05 | 2.14% | 8,250 | 2,040.00 | 261 | 1,101.50 | 0.00 | 1,121.71 | 1,120.00 | |