Supertrent with unusal volume
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 1,000.00 - 1,500.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 1,022.65 | 1,031.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,171.66 | 23.65 | 1,113.62 | 1,145.70 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,416.04 | 12.89 | 1,391.26 | 1,395.10 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,160.93 | 1,130.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,475.32 | 21.45 | 1,441.25 | 1,465.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,155.86 | 16.94 | 1,155.04 | 1,149.00 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,264.60 | 4.88 | 1,246.56 | 1,254.50 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,534.88 | 1,500.00 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,196.49 | 1,194.50 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,407.26 | 1,406.40 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,273.46 | 7.27 | 1,235.28 | 1,248.00 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,401.44 | 11.21 | 1,398.11 | 1,395.10 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,471.80 | 1,439.60 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | 1,102.10 | 12.07 | 1,064.66 | 1,086.00 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,122.32 | 7.82 | 1,111.91 | 1,110.00 | |
| 1,209.50 | 2.80 | 0.23% | 3,11,051 | 54.98 | 9,928 | 1,208.78 | 7.95 | 1,190.44 | 1,193.10 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,530.40 | 10.56 | 1,512.04 | 1,500.00 | |
| 1,300.10 | 16.90 | 1.32% | 53,221 | 32.28 | 5,268 | 1,291.94 | 0.80 | 1,273.48 | 1,267.20 | |
| 1,003.05 | -13.05 | -1.28% | 68,916 | 567.18 | 5,087 | 991.38 | 0.81 | 979.26 | 1,005.50 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,021.01 | 3.25 | 1,049.13 | 1,030.10 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.25 | 1,405.80 | |
| 1,059.10 | 26.90 | 2.61% | 32,122 | 15.48 | 1,349 | 1,043.08 | 1.08 | 1,049.96 | 1,030.00 | |
| 1,031.00 | -7.00 | -0.67% | 26,357 | 36.03 | 1,319 | 1,041.88 | 1.30 | 1,020.80 | 1,027.00 | |
| 1,419.90 | -23.40 | -1.62% | 19,596 | 22.06 | 1,219 | 1,463.18 | 2.50 | 1,405.33 | 1,442.00 | |
| 1,226.70 | -2.20 | -0.18% | 1,813 | 38.44 | 319 | 1,218.02 | 0.00 | 1,203.90 | 1,208.30 | |