Supertrent with unusal volume
by @harendraxb6ceed3
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Open Price 1,000.00 - 1,500.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,185.42 | 6.88 | 1,125.63 | 1,151.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,024.16 | 1,020.00 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,438.00 | 16.77 | 1,379.64 | 1,422.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,240.62 | 1,203.00 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.33 | 1,076.90 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,312.22 | 1.51 | 1,417.22 | 1,313.00 | |
| 1,428.00 | -9.70 | -0.67% | 1,88,777 | 78.93 | 14,708 | 1,471.14 | 11.66 | 1,407.90 | 1,435.00 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,400.94 | 7.52 | 1,343.90 | 1,373.60 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,031.66 | 12.07 | 1,020.33 | 1,013.10 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,189.62 | 3.65 | 1,179.24 | 1,173.50 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,162.84 | 9.26 | 1,076.00 | 1,136.40 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,240.26 | 16.27 | 1,173.73 | 1,207.00 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,115.61 | 21.08 | 1,178.20 | 1,194.00 | |
| 1,028.20 | 27.10 | 2.71% | 2,14,036 | 52.29 | 6,967 | 1,015.55 | 5.71 | 1,000.22 | 1,005.00 | |
| 1,443.40 | -23.30 | -1.59% | 3,28,964 | 100.75 | 6,489 | 1,474.50 | 14.39 | 1,416.73 | 1,465.00 | |
| 1,176.80 | -14.10 | -1.18% | 1,41,199 | 12.23 | 6,349 | 1,202.48 | 3.59 | 1,150.10 | 1,190.90 | |
| 1,349.60 | -36.20 | -2.61% | 3,63,714 | 48.73 | 6,215 | 1,369.22 | 6.62 | 1,322.35 | 1,387.00 | |
| 1,451.30 | 8.30 | 0.58% | 81,588 | 25.03 | 4,643 | 1,456.76 | 1.11 | 1,413.21 | 1,447.80 | |
| 1,123.80 | -15.70 | -1.38% | 63,727 | 34.49 | 4,232 | 1,138.78 | 1.55 | 1,096.09 | 1,136.60 | |
| 1,044.80 | 8.70 | 0.84% | 3,20,062 | 27.26 | 2,972 | 1,048.02 | 1.63 | 1,008.58 | 1,036.10 | |
| 1,018.20 | 3.85 | 0.38% | 34,402 | 61.98 | 2,159 | 1,024.96 | 3.25 | 991.64 | 1,014.30 | |
| 1,078.70 | -5.90 | -0.54% | 1,16,200 | 60.22 | 2,054 | 1,102.33 | 3.40 | 1,045.26 | 1,088.00 | |
| 1,182.50 | -6.50 | -0.55% | 3,755 | 198.80 | 1,943 | 1,205.96 | 0.00 | 1,128.36 | 1,142.20 | |
| 1,094.20 | 3.90 | 0.36% | 41,701 | 17.08 | 1,633 | 1,097.96 | 0.11 | 1,086.94 | 1,101.00 | |
| 1,141.40 | 10.30 | 0.91% | 15,046 | 98.62 | 1,550 | 1,131.33 | 0.10 | 1,104.25 | 1,134.40 | |