Supertrend with volume
by @koushikx539d96b
0
Modify
NSE
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Market Cap 3,000 Cr
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,345.05 | 1,433.10 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,342.54 | 2,528.60 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,346.60 | 1,481.00 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 402.85 | 423.20 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 283.23 | 314.95 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,379.07 | 1,512.70 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,581.40 | 1,704.40 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 31,388.62 | 33,615.00 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,053.13 | 2,298.20 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,113.61 | 2,504.40 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,198.57 | 1,302.80 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,668.08 | 1,816.60 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 14,424.11 | 16,086.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,233.75 | 1,373.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 16,095.52 | 18,102.00 | |
| 1,212.30 | 0.90 | 0.07% | 9,73,045 | 137.27 | 23,090 | 1,039.80 | 1,212.30 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,740.17 | 3,120.60 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,092.47 | 1,193.10 | |
| 401.25 | -5.55 | -1.36% | 21,23,076 | 22.97 | 17,515 | 379.94 | 401.25 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 397.45 | 457.80 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,312.89 | 3,745.80 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 926.02 | 972.50 | |
| 1,299.60 | -14.20 | -1.08% | 4,46,813 | -127.90 | 14,516 | 1,175.44 | 1,299.60 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,484.42 | 2,833.50 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 484.49 | 591.15 | |