Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,275.66 | 2,952.76 | 3,329.52 | 3,334.00 | 3,200.00 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 240.07 | 199.56 | 235.12 | 238.36 | 227.02 | |
| 491.90 | 0.00 | 0.00% | 0 | 9,838.00 | 13,309 | 416.66 | 0.00 | 498.91 | 269.69 | 560.58 | 491.90 | 491.90 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 586.32 | 492.85 | 600.23 | 608.65 | 564.05 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 859.91 | 2.19 | 868.40 | 650.02 | 880.43 | 906.35 | 856.75 | |
| 239.28 | 1.63 | 0.69% | 7,71,383 | 12.76 | 4,618 | 239.91 | 5.30 | 239.90 | 201.96 | 238.63 | 239.28 | 237.65 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 192.50 | 0.11 | 211.23 | 169.18 | 200.28 | 219.47 | 200.04 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 604.97 | 3.07 | 603.65 | 561.42 | 613.20 | 618.00 | 607.35 | |
| 907.00 | 0.00 | 0.00% | 0 | 20.57 | 937 | 725.74 | 1.36 | 896.67 | 539.94 | 996.17 | 907.00 | 907.00 | |
| 425.00 | 7.00 | 1.67% | 4,400 | 0.00 | 614 | 410.14 | 2.28 | 421.14 | 380.52 | 423.44 | 425.00 | 418.00 | |
| 228.00 | 0.00 | 0.00% | 0 | 42.30 | 529 | 182.40 | 0.00 | 228.00 | 120.68 | 254.79 | 228.00 | 228.00 | |
| 323.80 | 0.00 | 0.00% | 0 | 40.02 | 375 | 321.42 | 7.56 | 320.18 | 170.98 | 361.38 | 323.80 | 323.80 | |
| 214.00 | 0.00 | 0.00% | 0 | 220.62 | 332 | 218.63 | 0.00 | 214.56 | 118.68 | 243.41 | 214.00 | 214.00 | |
| 312.20 | 13.30 | 4.45% | 1 | 934.06 | 311 | 295.90 | 0.00 | 310.26 | 291.69 | 302.25 | 312.20 | 298.90 | |
| 968.00 | 18.60 | 1.96% | 1,261 | 81.49 | 308 | 948.75 | 0.12 | 949.91 | 847.02 | 967.59 | 968.00 | 949.40 | |
| 210.35 | 0.00 | 0.00% | 0 | -54.92 | 292 | 219.70 | 0.00 | 212.57 | 108.46 | 231.72 | 210.35 | 210.35 | |
| 277.90 | 0.00 | 0.00% | 0 | 98.90 | 282 | 289.66 | 0.00 | 278.79 | 153.12 | 317.59 | 277.90 | 277.90 | |
| 113.65 | 0.00 | 0.00% | 0 | -20.15 | 261 | 98.31 | 0.00 | 113.88 | 63.03 | 131.03 | 113.65 | 113.65 | |
| 170.00 | 0.00 | 0.00% | 0 | -13.03 | 259 | 170.83 | 0.00 | 170.00 | 81.08 | 179.60 | 170.00 | 170.00 | |
| 207.90 | 0.25 | 0.12% | 0 | 46.61 | 244 | 216.45 | 0.00 | 208.23 | 115.28 | 238.40 | 207.90 | 207.65 | |
| 175.15 | 7.15 | 4.26% | 8 | 188.76 | 240 | 171.88 | 0.00 | 175.66 | 166.09 | 173.62 | 175.15 | 168.00 | |
| 100.65 | 0.00 | 0.00% | 0 | 66.66 | 226 | 107.19 | 0.00 | 100.78 | 57.01 | 116.83 | 100.65 | 100.65 | |
| 2,823.00 | 0.00 | 0.00% | 0 | 5.81 | 218 | 2,784.66 | 0.00 | 2,730.03 | 1,399.09 | 2,951.07 | 2,823.00 | 2,823.00 | |
| 196.00 | 10.10 | 5.43% | 0 | 17.33 | 200 | 204.38 | 0.00 | 226.86 | 133.06 | 246.37 | 185.90 | 185.90 | |
| 108.50 | 3.95 | 3.78% | 6,000 | 0.00 | 199 | 100.84 | 3.09 | 106.80 | 91.46 | 105.80 | 108.50 | 104.55 | |