Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,239.13 | 3,970.11 | 4,278.11 | 4,289.60 | 4,189.40 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 345.89 | 17.97 | 353.91 | 334.80 | 354.72 | 354.75 | 354.20 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,467.57 | 1,325.39 | 1,454.03 | 1,481.20 | 1,431.40 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,906.00 | 13.44 | 2,968.93 | 2,758.57 | 2,999.88 | 3,000.60 | 2,931.70 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,017.06 | 5.56 | 3,034.99 | 2,877.88 | 3,049.26 | 3,062.50 | 3,030.50 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 371.67 | 320.03 | 377.24 | 380.75 | 362.05 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 228.93 | 217.68 | 233.08 | 242.22 | 224.26 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 553.91 | 13.68 | 560.96 | 504.53 | 565.77 | 566.80 | 558.25 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 626.16 | 537.64 | 597.33 | 639.95 | 577.95 | |
| 2,540.40 | 90.10 | 3.68% | 22,116 | - | 12,559 | 2,441.30 | 7.00 | 2,516.78 | 2,179.24 | 2,500.25 | 2,540.40 | 2,450.30 | |
| 2,990.00 | 131.60 | 4.60% | 26,489 | 5.64 | 9,595 | 2,872.15 | 0.29 | 2,870.17 | 2,615.62 | 2,988.13 | 2,969.35 | 2,858.40 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 928.49 | 6.47 | 959.96 | 883.76 | 956.75 | 970.25 | 949.15 | |
| 2,413.10 | 23.10 | 0.97% | 78,347 | 87.62 | 8,799 | 2,307.50 | 3.76 | 2,396.99 | 2,183.36 | 2,396.64 | 2,413.10 | 2,390.00 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 246.88 | 223.42 | 246.66 | 249.16 | 242.94 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 332.22 | 6.05 | 345.02 | 314.51 | 347.10 | 347.80 | 340.95 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 429.36 | 339.87 | 379.55 | 408.05 | 365.60 | |
| 1,604.00 | 18.30 | 1.15% | 27,572 | 30.68 | 4,811 | 1,569.26 | 23.61 | 1,588.66 | 1,489.91 | 1,596.02 | 1,604.00 | 1,585.70 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 427.50 | 377.79 | 418.01 | 437.80 | 408.00 | |
| 317.05 | 5.10 | 1.63% | 86,751 | 41.68 | 3,615 | 305.70 | 3.42 | 311.95 | 278.05 | 316.89 | 317.05 | 311.95 | |
| 184.04 | 0.98 | 0.54% | 2,50,524 | 12.14 | 3,147 | 178.49 | 2.25 | 183.13 | 171.77 | 183.49 | 184.04 | 183.06 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 372.48 | 0.83 | 387.75 | 350.54 | 389.63 | 390.40 | 380.50 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,082.39 | 932.76 | 1,084.00 | 1,110.40 | 1,033.60 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 89.33 | 2.39 | 94.19 | 83.25 | 95.73 | 96.39 | 86.65 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 757.20 | 697.75 | 788.28 | 788.30 | 746.15 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 451.94 | 0.54 | 494.17 | 400.71 | 493.63 | 494.85 | 471.30 | |