Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 400.28 | 381.69 | 400.59 | 402.80 | 397.35 | |
| 823.95 | 13.75 | 1.70% | 16,17,626 | 41.70 | 16,479 | 810.15 | 11.70 | 822.11 | 793.34 | 823.68 | 823.95 | 810.20 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.52 | 0.38 | 34.53 | 32.34 | 34.78 | 34.81 | 33.27 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 655.51 | 604.96 | 656.67 | 673.95 | 623.35 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 96.95 | 85.93 | 96.17 | 99.89 | 93.68 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 618.19 | 545.27 | 613.88 | 631.45 | 584.65 | |
| 337.55 | 9.15 | 2.79% | 13,60,433 | 30.45 | 4,738 | 328.08 | 0.00 | 332.92 | 281.16 | 333.70 | 337.55 | 328.40 | |
| 210.08 | 4.87 | 2.37% | 4,30,208 | 27.54 | 4,674 | 200.49 | 4.46 | 206.47 | 191.81 | 208.59 | 210.08 | 205.21 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 461.78 | 369.85 | 420.34 | 464.25 | 386.90 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 109.44 | 0.13 | 117.02 | 100.57 | 117.45 | 119.56 | 112.15 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 354.65 | 1.84 | 397.31 | 327.17 | 390.02 | 405.35 | 337.80 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 748.21 | 0.65 | 775.58 | 718.14 | 778.90 | 786.10 | 737.80 | |
| 547.85 | 6.35 | 1.17% | 34,426 | 10.73 | 1,136 | 540.63 | 1.21 | 542.99 | 502.15 | 546.67 | 547.85 | 541.50 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 98.46 | 1,049 | 891.67 | 1.19 | 971.20 | 835.29 | 950.78 | 971.75 | 925.50 | |
| 114.55 | 2.20 | 1.96% | 1,158 | 5.97 | 550 | 110.19 | 0.00 | 114.50 | 107.29 | 113.76 | 114.55 | 112.35 | |
| 230.17 | 4.88 | 2.17% | 51,270 | 5.93 | 524 | 223.90 | 0.10 | 233.35 | 209.44 | 230.15 | 230.17 | 225.29 | |
| 13.08 | 0.31 | 2.43% | 12,93,044 | 15.96 | 515 | 12.82 | 0.00 | 12.88 | 11.45 | 12.97 | 13.08 | 12.77 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 452.70 | 0.09 | 456.96 | 407.65 | 456.82 | 475.25 | 449.90 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 16.08 | 411 | 198.77 | 0.27 | 213.32 | 183.00 | 211.56 | 218.05 | 202.15 | |
| 2.71 | 0.45 | 19.91% | 59,91,494 | 9.08 | 391 | 2.36 | 0.63 | 2.70 | 2.20 | 2.47 | 2.71 | 2.26 | |
| 280.00 | 11.90 | 4.44% | 1,970 | 311.74 | 368 | 266.70 | 0.00 | 255.10 | 242.88 | 274.81 | 280.00 | 268.10 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 185.63 | 1.26 | 203.00 | 168.95 | 198.25 | 206.25 | 188.45 | |
| 332.00 | 0.00 | 0.00% | 0 | 118.15 | 336 | 336.36 | 0.00 | 349.15 | 182.38 | 378.07 | 332.00 | 332.00 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 120.83 | 2.01 | 121.65 | 109.59 | 131.35 | 134.24 | 120.07 | |
| 285.45 | 0.00 | 0.00% | 0 | 892.03 | 284 | 233.50 | 0.00 | 285.35 | 136.73 | 302.25 | 285.45 | 285.45 | |