Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 296.17 | 272.15 | 295.31 | 299.25 | 294.55 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 127.05 | 118.71 | 125.77 | 128.68 | 124.52 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 515.30 | 11.90 | 524.02 | 486.63 | 527.18 | 527.95 | 520.50 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,710.24 | 7.91 | 1,736.20 | 1,634.15 | 1,751.33 | 1,753.60 | 1,719.20 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 150.78 | 135.77 | 155.13 | 158.35 | 145.18 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,664.20 | 6.21 | 14,018.51 | 12,448.18 | 14,208.61 | 14,300.00 | 13,802.00 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 910.52 | 14.45 | 967.34 | 808.81 | 969.54 | 1,021.50 | 890.15 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 427.12 | 321.52 | 417.35 | 441.25 | 367.80 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.50 | 2.58 | 119.27 | 100.48 | 127.84 | 129.29 | 112.80 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 424.53 | 2.89 | 447.38 | 360.43 | 460.74 | 471.70 | 422.15 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 576.37 | 0.00 | 594.82 | 534.77 | 594.30 | 600.00 | 580.00 | |
| 1,112.00 | 110.55 | 11.04% | 41,000 | 29.86 | 1,022 | 1,069.45 | 0.20 | 1,060.43 | 1,147.50 | 1,147.50 | 1,148.70 | 1,001.45 | |
| 1,775.00 | 0.00 | 0.00% | 0 | 60.31 | 868 | 1,756.90 | 0.00 | 1,704.53 | 940.42 | 1,886.85 | 1,775.00 | 1,775.00 | |
| 388.05 | 18.45 | 4.99% | 5,536 | 137.40 | 826 | 352.84 | 0.00 | 387.85 | 331.53 | 379.63 | 388.05 | 369.60 | |
| 145.70 | 6.90 | 4.97% | 77,707 | -20.75 | 672 | 138.77 | 0.02 | 145.62 | 130.56 | 142.54 | 145.70 | 138.80 | |
| 188.00 | -188.00 | -100.00% | 0 | 27.33 | 549 | 145.28 | 0.00 | 188.97 | 120.44 | 191.02 | 188.00 | 188.00 | |
| 215.00 | 19.10 | 9.75% | 3,54,000 | - | 460 | 192.56 | 2.77 | 198.98 | 170.92 | 208.54 | 208.60 | 195.90 | |
| 190.45 | 0.00 | 0.00% | 0 | 25.46 | 456 | 202.89 | 0.00 | 190.60 | 112.19 | 226.11 | 190.45 | 190.45 | |
| 85.16 | 7.31 | 9.39% | 16,601 | 68.89 | 399 | 78.46 | 0.00 | 82.52 | 74.89 | 84.91 | 85.16 | 77.85 | |
| 348.00 | 0.00 | 0.00% | 0 | 31.02 | 369 | 342.65 | 0.00 | 347.79 | 176.65 | 364.45 | 348.00 | 348.00 | |
| 288.00 | 0.00 | 0.00% | 0 | 75.00 | 343 | 286.34 | 0.00 | 289.89 | 141.32 | 301.83 | 288.00 | 288.00 | |
| 1,308.50 | 28.50 | 2.23% | 1,496 | 30.10 | 340 | 1,280.78 | 0.00 | 1,293.63 | 1,165.41 | 1,296.93 | 1,308.50 | 1,280.00 | |
| 399.00 | -399.00 | -100.00% | 0 | 88.67 | 319 | 306.84 | 0.00 | 398.82 | 224.51 | 426.82 | 399.00 | 399.00 | |
| 239.90 | 9.95 | 4.33% | 4,800 | 21.35 | 310 | 232.18 | 2.85 | 236.83 | 209.10 | 238.92 | 239.90 | 229.95 | |
| 132.90 | -132.90 | -100.00% | 0 | 22.30 | 305 | 104.82 | 0.00 | 131.07 | 69.18 | 133.17 | 132.90 | 132.90 | |