Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 14.55 | 2.88% | 16,450 | 14.21 | 1,016 | 468.66 | 5.44 | 497.09 | 413.67 | 510.06 | 505.45 | 505.45 | |
| 248.80 | 0.00 | 0.00% | 0 | 55.78 | 291 | 246.75 | 0.00 | 248.78 | 137.61 | 281.79 | 248.80 | 248.80 | |
| 460.00 | 0.00 | 0.00% | 0 | 30.59 | 279 | 455.60 | 0.00 | 456.90 | 265.85 | 535.16 | 460.00 | 460.00 | |
| 119.60 | 0.00 | 0.00% | 0 | -21.21 | 275 | 100.84 | 0.00 | 120.28 | 65.41 | 133.17 | 119.60 | 119.60 | |
| 207.10 | 0.00 | 0.00% | 0 | 309.10 | 272 | 168.22 | 0.00 | 207.11 | 104.43 | 224.58 | 207.10 | 207.10 | |
| 98.00 | 0.00 | 0.00% | 0 | 22.79 | 233 | 98.69 | 3.54 | 96.02 | 52.42 | 104.03 | 98.00 | 98.00 | |
| 105.90 | 0.00 | 0.00% | 0 | 70.13 | 226 | 112.80 | 0.00 | 106.22 | 59.32 | 122.15 | 105.90 | 105.90 | |
| 170.00 | 0.00 | 0.00% | 0 | 257.58 | 210 | 173.75 | 2.08 | 169.65 | 88.86 | 186.17 | 170.00 | 170.00 | |
| 17.25 | 0.00 | 0.00% | 0 | 24.64 | 207 | 17.30 | 2.31 | 16.61 | 9.00 | 18.23 | 17.25 | 17.25 | |
| 89.50 | 1.30 | 1.47% | 800 | 17.64 | 205 | 92.47 | 0.00 | 89.02 | 47.17 | 100.94 | 88.20 | 88.20 | |
| 62.09 | 0.00 | 0.00% | 0 | 107.05 | 202 | 49.31 | 0.00 | 62.09 | 29.73 | 64.07 | 62.09 | 62.09 | |
| 94.00 | -1.05 | -1.10% | 2,000 | 9.30 | 177 | 77.33 | 0.16 | 96.14 | 52.40 | 109.04 | 95.05 | 95.05 | |
| 31.63 | 0.00 | 0.00% | 0 | 395.38 | 173 | 25.62 | 0.00 | 30.40 | 19.88 | 34.64 | 31.63 | 31.63 | |
| 64.60 | 0.70 | 1.10% | 0 | 23.07 | 170 | 64.40 | 1.76 | 63.41 | 40.00 | 75.31 | 63.90 | 63.90 | |
| 163.00 | 0.00 | 0.00% | 0 | 30.81 | 166 | 135.31 | 0.00 | 165.03 | 85.59 | 182.12 | 163.00 | 163.00 | |
| 174.25 | 0.00 | 0.00% | 0 | 35.42 | 165 | 182.58 | 0.00 | 182.76 | 96.61 | 199.83 | 174.25 | 174.25 | |
| 118.00 | -7.00 | -5.60% | 5,000 | 0.00 | 162 | 102.77 | 0.00 | 120.45 | 85.12 | 151.48 | 125.00 | 125.00 | |
| 126.95 | 0.00 | 0.00% | 0 | 21.16 | 154 | 132.34 | 0.00 | 127.58 | 64.50 | 138.72 | 126.95 | 126.95 | |
| 57.55 | 0.00 | 0.00% | 0 | 61.60 | 142 | 58.82 | 0.00 | 59.83 | 28.39 | 63.12 | 57.55 | 57.55 | |
| 156.75 | 0.00 | 0.00% | 0 | 0.00 | 139 | 132.34 | 6.41 | 157.09 | 81.49 | 175.87 | 156.75 | 156.75 | |
| 88.00 | 0.00 | 0.00% | 36 | 5.06 | 130 | 88.50 | 0.00 | 88.04 | 43.75 | 92.94 | 88.00 | 88.00 | |
| 1,805.00 | 0.00 | 0.00% | 0 | 51.78 | 128 | 1,524.80 | 0.00 | 1,822.12 | 1,049.95 | 2,167.52 | 1,805.00 | 1,805.00 | |
| 84.20 | -5.60 | -6.24% | 2,400 | 20.93 | 119 | 88.42 | 0.00 | 87.00 | 51.33 | 100.06 | 89.80 | 89.80 | |
| 131.90 | 0.00 | 0.00% | 0 | 19.83 | 117 | 131.56 | 0.00 | 129.97 | 74.44 | 149.08 | 131.90 | 131.90 | |
| 81.70 | 0.00 | 0.00% | 0 | 23.14 | 116 | 64.33 | 0.00 | 81.08 | 41.51 | 82.80 | 81.70 | 81.70 | |