Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 772.83 | 728.61 | 783.21 | 783.30 | 778.90 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 74.65 | 0.56 | 74.30 | 67.06 | 76.02 | 76.17 | 73.73 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 112.46 | 0.94 | 122.45 | 101.27 | 122.80 | 127.40 | 120.40 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 155.89 | 2.37 | 156.55 | 135.68 | 159.98 | 161.06 | 152.54 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 583.66 | 1.25 | 631.41 | 520.02 | 590.63 | 600.60 | 575.15 | |
| 422.15 | -422.15 | -100.00% | 0 | 17.55 | 506 | 338.21 | 0.00 | 422.13 | 227.77 | 476.80 | 422.15 | 422.15 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 185.13 | 0.00 | 192.54 | 161.58 | 189.09 | 193.95 | 189.00 | |
| 195.00 | -195.00 | -100.00% | 0 | 53.87 | 453 | 151.40 | 0.00 | 191.88 | 106.47 | 203.48 | 195.00 | 195.00 | |
| 447.90 | 10.25 | 2.34% | 10,992 | 19.80 | 387 | 423.02 | 0.00 | 437.70 | 359.94 | 444.32 | 446.70 | 437.65 | |
| 196.00 | -196.00 | -100.00% | 0 | -28.57 | 294 | 165.51 | 0.00 | 201.42 | 133.47 | 216.71 | 196.00 | 196.00 | |
| 125.85 | -125.85 | -100.00% | 0 | 21.12 | 289 | 103.50 | 0.00 | 126.28 | 67.77 | 133.17 | 125.85 | 125.85 | |
| 157.90 | 3.50 | 2.27% | 2,900 | 47.95 | 286 | 150.13 | 0.00 | 154.53 | 129.51 | 157.74 | 157.90 | 154.40 | |
| 186.00 | -186.00 | -100.00% | 0 | 66.43 | 264 | 148.31 | 0.00 | 185.95 | 99.13 | 195.19 | 186.00 | 186.00 | |
| 170.00 | 0.00 | 0.00% | 0 | 19.50 | 255 | 170.02 | 2.72 | 170.00 | 81.17 | 179.70 | 170.00 | 170.00 | |
| 220.10 | -220.10 | -100.00% | 0 | 19.67 | 254 | 174.02 | 12.97 | 220.21 | 124.58 | 236.93 | 220.10 | 220.10 | |
| 812.75 | -812.75 | -100.00% | 0 | 12.75 | 248 | 646.82 | 0.00 | 801.41 | 499.42 | 889.07 | 812.75 | 812.75 | |
| 443.00 | -443.00 | -100.00% | 0 | 158.87 | 247 | 354.80 | 0.00 | 441.81 | 251.29 | 482.23 | 443.00 | 443.00 | |
| 170.00 | 0.00 | 0.00% | 0 | 19.86 | 238 | 173.00 | 0.00 | 170.21 | 83.90 | 182.88 | 170.00 | 170.00 | |
| 136.95 | 17.25 | 14.41% | 36,000 | 28.50 | 224 | 124.93 | 9.93 | 127.92 | 105.29 | 135.33 | 136.95 | 119.70 | |
| 901.00 | 74.60 | 9.03% | 1,624 | 8.75 | 203 | 840.33 | 0.10 | 844.83 | 709.85 | 851.66 | 926.10 | 826.40 | |
| 114.40 | -114.40 | -100.00% | 0 | 181.67 | 201 | 88.28 | 0.00 | 114.17 | 55.97 | 115.69 | 114.40 | 114.40 | |
| 268.90 | -264.85 | -100.00% | 0 | 63.51 | 198 | 215.36 | 0.19 | 261.24 | 157.26 | 303.54 | 264.85 | 264.85 | |
| 189.15 | -189.15 | -100.00% | 0 | 0.00 | 168 | 157.49 | 5.10 | 189.72 | 95.42 | 206.32 | 189.15 | 189.15 | |
| 358.00 | 12.90 | 3.74% | 72 | 280.57 | 166 | 353.28 | 0.00 | 344.18 | 298.44 | 356.13 | 358.00 | 345.10 | |
| 105.90 | 0.00 | 0.00% | 0 | 63.04 | 163 | 112.80 | 0.00 | 106.22 | 59.32 | 122.15 | 105.90 | 105.90 | |