Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 23.09 | 22.03 | 23.20 | 23.48 | 22.30 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 132.69 | 113.27 | 129.76 | 136.10 | 126.73 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 297.55 | 275.64 | 304.15 | 305.00 | 297.30 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,194.12 | 7.32 | 3,268.35 | 2,981.85 | 3,297.34 | 3,302.40 | 3,297.20 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 334.80 | 2.92 | 341.42 | 306.79 | 345.91 | 346.00 | 342.65 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 546.05 | 485.90 | 547.59 | 551.05 | 530.65 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 778.94 | 692.47 | 799.81 | 800.80 | 744.85 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 653.33 | 0.03 | 678.70 | 596.67 | 683.64 | 690.85 | 664.60 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 275.88 | 231.97 | 276.13 | 293.20 | 249.60 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 204.19 | 180.98 | 201.80 | 209.70 | 194.68 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 236.65 | 0.05 | 258.77 | 219.02 | 249.14 | 249.64 | 235.36 | |
| 34.36 | 1.03 | 3.09% | 5,91,940 | 303.00 | 1,070 | 33.26 | 0.00 | 33.05 | 29.37 | 33.99 | 34.36 | 33.33 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,410.70 | 0.00 | 1,493.88 | 1,292.51 | 1,462.00 | 1,499.00 | 1,428.00 | |
| 606.10 | 38.80 | 6.84% | 16,500 | 19.12 | 635 | 575.82 | 0.07 | 589.28 | 523.58 | 603.17 | 604.20 | 567.30 | |
| 500.00 | 0.00 | 0.00% | 0 | 39.25 | 587 | 502.20 | 0.00 | 487.80 | 252.78 | 532.90 | 500.00 | 500.00 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.59 | 0.32 | 24.42 | 18.81 | 23.51 | 23.71 | 21.70 | |
| 187.35 | 3.65 | 1.99% | 22,800 | 0.00 | 542 | 180.18 | 2.40 | 187.22 | 172.02 | 185.37 | 187.35 | 183.70 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 175.22 | 3.42 | 190.25 | 163.40 | 190.28 | 190.35 | 181.30 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.17 | 0.02 | 2.25 | 2.10 | 2.24 | 2.25 | 2.21 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 57.23 | 0.58 | 63.37 | 48.61 | 63.39 | 66.82 | 57.78 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 29.67 | 0.72 | 31.12 | 28.05 | 30.64 | 31.90 | 28.61 | |
| 298.90 | 0.00 | 0.00% | 0 | 934.06 | 297 | 233.46 | 0.00 | 298.77 | 142.91 | 302.25 | 298.90 | 298.90 | |
| 113.65 | 0.00 | 0.00% | 0 | -20.15 | 261 | 98.31 | 0.00 | 113.88 | 63.03 | 131.03 | 113.65 | 113.65 | |
| 206.20 | 0.00 | 0.00% | 0 | 22.39 | 256 | 161.14 | 0.00 | 205.84 | 109.52 | 220.29 | 206.20 | 206.20 | |
| 444.40 | 0.00 | 0.00% | 0 | 9.45 | 255 | 359.28 | 0.00 | 444.11 | 233.83 | 494.34 | 444.40 | 444.40 | |