Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,640.00 | -41.00 | -1.53% | 7,21,689 | 59.06 | 30,045 | 15,633.20 | 5.78 | 2,716.25 | 14,424.11 | 14,383.80 | 16,086.00 | 2,681.00 | |
| 6,368.50 | -73.50 | -1.14% | 18 | 16.75 | 1,067 | 6,449.30 | 0.56 | 6,467.51 | 3,486.00 | 7,045.70 | 6,442.00 | 6,442.00 | |
| 254.55 | 0.00 | 0.00% | 0 | 111.16 | 349 | 206.35 | 0.00 | 254.58 | 131.96 | 279.95 | 254.55 | 254.55 | |
| 320.85 | 0.00 | 0.00% | 0 | 1,395.00 | 319 | 255.74 | 0.00 | 322.05 | 169.84 | 350.52 | 320.85 | 320.85 | |
| 255.00 | 0.00 | 0.00% | 0 | 45.86 | 299 | 250.76 | 0.00 | 251.79 | 135.89 | 273.58 | 255.00 | 255.00 | |
| 119.60 | 0.00 | 0.00% | 0 | -21.21 | 275 | 100.84 | 0.00 | 120.28 | 65.41 | 133.17 | 119.60 | 119.60 | |
| 170.00 | 0.00 | 0.00% | 1,200 | 24.82 | 255 | 171.20 | 2.72 | 170.31 | 82.45 | 179.55 | 170.00 | 170.00 | |
| 237.00 | -10.00 | -4.05% | 3,000 | 16.52 | 248 | 243.80 | 2.11 | 243.98 | 131.78 | 255.85 | 247.00 | 247.00 | |
| 178.50 | 0.00 | 0.00% | 0 | 11.92 | 234 | 181.73 | 0.53 | 184.87 | 97.24 | 202.75 | 178.50 | 178.50 | |
| 76.87 | 0.00 | 0.00% | 0 | -156.88 | 232 | 64.18 | 0.00 | 76.88 | 37.54 | 82.23 | 76.87 | 76.87 | |
| 136.90 | 0.00 | 0.00% | 0 | 64.58 | 230 | 145.83 | 0.00 | 137.42 | 78.64 | 160.19 | 136.90 | 136.90 | |
| 107.60 | 0.00 | 0.00% | 0 | 35.63 | 229 | 112.38 | 0.00 | 107.70 | 55.74 | 118.83 | 107.60 | 107.60 | |
| 105.90 | 0.00 | 0.00% | 0 | 70.13 | 226 | 112.80 | 0.00 | 106.22 | 59.32 | 122.15 | 105.90 | 105.90 | |
| 114.10 | 0.00 | 0.00% | 0 | 15.54 | 218 | 110.04 | 3.98 | 114.02 | 62.21 | 117.28 | 114.10 | 114.10 | |
| 151.00 | 0.00 | 0.00% | 0 | 0.00 | 189 | 123.40 | 4.76 | 160.38 | 82.73 | 172.03 | 151.00 | 151.00 | |
| 132.95 | 0.00 | 0.00% | 0 | 0.00 | 183 | 100.19 | 0.00 | 125.67 | 87.40 | 151.48 | 132.95 | 132.95 | |
| 180.00 | 0.00 | 0.00% | 0 | 36.59 | 170 | 182.13 | 0.00 | 179.84 | 98.05 | 199.83 | 180.00 | 180.00 | |
| 63.85 | 0.05 | 0.08% | 2,000 | 8.25 | 159 | 64.92 | 0.45 | 63.87 | 36.13 | 69.60 | 63.80 | 63.80 | |
| 126.95 | 0.00 | 0.00% | 0 | 21.16 | 154 | 132.34 | 0.00 | 127.58 | 64.50 | 138.72 | 126.95 | 126.95 | |
| 267.00 | 0.00 | 0.00% | 0 | 5.68 | 153 | 231.80 | 0.00 | 268.76 | 169.50 | 309.76 | 267.00 | 267.00 | |
| 160.00 | -0.05 | -0.03% | 1,200 | -9.19 | 142 | 163.22 | 0.00 | 160.81 | 89.39 | 184.77 | 160.05 | 160.05 | |
| 133.20 | 0.00 | 0.00% | 0 | 25.18 | 136 | 109.58 | 0.00 | 136.61 | 81.14 | 156.85 | 133.20 | 133.20 | |
| 66.97 | 0.00 | 0.00% | 0 | 121.76 | 133 | 52.15 | 0.00 | 69.67 | 41.31 | 75.09 | 66.97 | 66.97 | |
| 150.45 | -11.05 | -6.84% | 1,62,000 | 0.00 | 131 | 160.30 | 2.34 | 164.46 | 98.29 | 171.18 | 161.50 | 161.50 | |
| 64.75 | 0.00 | 0.00% | 0 | 10.10 | 129 | 51.81 | 3.66 | 65.15 | 33.46 | 71.30 | 64.75 | 64.75 | |