Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,933.00 | 19.13 | 3,980.53 | 3,782.07 | 3,951.85 | 4,025.00 | 3,938.90 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 967.72 | 35.60 | 983.31 | 936.19 | 991.41 | 994.90 | 974.45 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,269.70 | 20.32 | 5,357.70 | 4,903.03 | 5,367.13 | 5,400.00 | 5,171.00 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 335.49 | 17.11 | 344.39 | 325.07 | 343.37 | 349.30 | 339.75 | |
| 1,060.00 | 12.70 | 1.21% | 13,67,532 | 27.47 | 79,366 | 1,045.60 | 35.98 | 1,041.01 | 966.19 | 1,052.88 | 1,060.00 | 1,047.30 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 360.07 | 330.10 | 363.55 | 369.00 | 350.05 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 1,939.74 | 7.22 | 1,996.50 | 1,805.17 | 2,016.40 | 2,028.40 | 1,959.70 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 365.34 | 0.04 | 385.97 | 333.33 | 375.35 | 394.90 | 365.55 | |
| 3,761.90 | 89.00 | 2.42% | 3,22,468 | 34.97 | 23,436 | 3,669.66 | 9.85 | 3,723.81 | 3,410.03 | 3,697.50 | 3,761.90 | 3,672.90 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 12,958.00 | 6.17 | 13,660.64 | 11,887.35 | 13,323.56 | 13,937.00 | 13,009.00 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 347.92 | 9.49 | 361.03 | 320.95 | 363.37 | 364.95 | 353.45 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 601.09 | 0.02 | 616.48 | 527.70 | 626.01 | 627.60 | 614.60 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,322.60 | 22.28 | 11,733.33 | 10,530.53 | 11,687.42 | 12,016.00 | 11,257.00 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 521.44 | 9.91 | 538.71 | 475.89 | 527.08 | 545.25 | 515.15 | |
| 264.95 | 5.75 | 2.22% | 18,90,451 | 66.71 | 11,323 | 257.69 | 3.47 | 267.28 | 241.16 | 262.65 | 264.95 | 259.20 | |
| 1,625.70 | 57.40 | 3.66% | 3,08,962 | 31.68 | 11,080 | 1,540.28 | 8.69 | 1,604.81 | 1,447.21 | 1,576.57 | 1,625.70 | 1,568.30 | |
| 1,537.20 | 40.10 | 2.68% | 1,11,484 | 4.18 | 10,725 | 1,503.50 | 9.46 | 1,519.35 | 1,442.50 | 1,531.17 | 1,537.20 | 1,497.10 | |
| 824.45 | 21.55 | 2.68% | 2,91,357 | 34.51 | 10,460 | 800.46 | 12.48 | 818.83 | 749.91 | 808.95 | 824.45 | 802.90 | |
| 250.75 | 11.35 | 4.74% | 16,94,645 | 13.60 | 10,324 | 241.30 | 4.14 | 246.11 | 223.83 | 249.49 | 250.75 | 239.40 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 353.96 | 7.28 | 362.63 | 328.10 | 373.48 | 373.70 | 351.10 | |
| 62.41 | 2.17 | 3.60% | 1,09,47,431 | -8.86 | 7,617 | 59.27 | 12.88 | 62.88 | 55.13 | 60.64 | 62.41 | 60.24 | |
| 717.85 | 15.30 | 2.18% | 9,03,568 | 16.13 | 6,857 | 703.19 | 19.22 | 715.94 | 641.75 | 710.34 | 717.85 | 702.55 | |
| 231.58 | 6.47 | 2.87% | 7,04,955 | 15.78 | 6,834 | 223.17 | 1.88 | 236.26 | 203.94 | 226.63 | 231.58 | 225.11 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 5,305.10 | 1.36 | 5,661.71 | 4,950.41 | 5,514.77 | 5,772.50 | 5,284.50 | |
| 180.11 | 4.59 | 2.62% | 42,83,556 | 7.24 | 5,331 | 171.70 | 28.88 | 177.06 | 164.74 | 177.48 | 180.11 | 175.52 | |