Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 975.00 | 0.00 | 0.00% | 0 | 22.11 | 1,007 | 770.90 | 1.40 | 974.10 | 508.30 | 996.17 | 975.00 | 975.00 | |
| 198.00 | 0.00 | 0.00% | 0 | 54.70 | 460 | 155.60 | 0.00 | 198.03 | 103.25 | 203.48 | 198.00 | 198.00 | |
| 360.00 | 0.00 | 0.00% | 0 | 1,200.00 | 358 | 289.50 | 0.00 | 360.74 | 191.93 | 400.35 | 360.00 | 360.00 | |
| 179.95 | 0.00 | 0.00% | 0 | 84.88 | 302 | 180.57 | 0.00 | 179.21 | 99.09 | 197.87 | 179.95 | 179.95 | |
| 119.60 | 0.00 | 0.00% | 0 | 20.07 | 275 | 100.84 | 0.00 | 120.28 | 65.41 | 133.17 | 119.60 | 119.60 | |
| 438.00 | 0.00 | 0.00% | 0 | 39.39 | 265 | 461.11 | 0.00 | 423.43 | 271.09 | 538.79 | 438.00 | 438.00 | |
| 220.10 | 0.00 | 0.00% | 0 | 19.67 | 254 | 174.02 | 12.97 | 220.21 | 124.58 | 236.93 | 220.10 | 220.10 | |
| 170.00 | 0.00 | 0.00% | 0 | 19.86 | 238 | 168.49 | 4.40 | 169.99 | 93.91 | 181.82 | 170.00 | 170.00 | |
| 105.90 | 0.00 | 0.00% | 0 | 87.52 | 226 | 112.80 | 0.00 | 106.22 | 59.32 | 122.15 | 105.90 | 105.90 | |
| 84.00 | 0.00 | 0.00% | 0 | 14.95 | 209 | 68.92 | 0.02 | 85.00 | 45.46 | 94.41 | 84.00 | 84.00 | |
| 215.00 | 0.00 | 0.00% | 0 | 26.16 | 185 | 221.40 | 0.00 | 214.15 | 123.37 | 251.43 | 215.00 | 215.00 | |
| 172.00 | 0.00 | 0.00% | 0 | 59.93 | 175 | 135.46 | 0.00 | 171.99 | 87.16 | 179.25 | 172.00 | 172.00 | |
| 169.00 | 0.00 | 0.00% | 0 | 15.75 | 172 | 171.60 | 4.20 | 168.63 | 85.00 | 183.67 | 169.00 | 169.00 | |
| 140.60 | 0.00 | 0.00% | 0 | 49.86 | 171 | 145.04 | 0.00 | 141.04 | 69.40 | 151.27 | 140.60 | 140.60 | |
| 304.00 | 0.00 | 0.00% | 0 | 19.70 | 159 | 315.65 | 0.00 | 306.16 | 154.12 | 335.30 | 304.00 | 304.00 | |
| 2,050.00 | 0.00 | 0.00% | 0 | 30.12 | 146 | 1,772.93 | 0.00 | 2,052.41 | 1,149.67 | 2,366.28 | 2,050.00 | 2,050.00 | |
| 57.30 | 0.00 | 0.00% | 0 | 38.46 | 132 | 54.63 | 0.00 | 54.50 | 35.54 | 59.55 | 57.30 | 57.30 | |
| 61.75 | 0.00 | 0.00% | 0 | 8.67 | 130 | 63.37 | 0.08 | 61.83 | 34.79 | 70.15 | 61.75 | 61.75 | |
| 5,084.50 | 0.00 | 0.00% | 0 | 85.28 | 127 | 3,871.90 | 0.00 | 5,050.49 | 2,886.29 | 5,108.22 | 5,084.50 | 5,084.50 | |
| 176.05 | 0.00 | 0.00% | 0 | 0.00 | 124 | 148.47 | 3.70 | 177.65 | 92.12 | 195.50 | 176.05 | 176.05 | |
| 31.20 | 0.55 | 1.79% | 0 | 30.96 | 122 | 31.15 | 0.00 | 29.07 | 17.21 | 34.61 | 30.65 | 30.65 | |
| 793.00 | 0.00 | 0.00% | 0 | 24.93 | 114 | 626.46 | 0.00 | 786.56 | 429.87 | 812.09 | 793.00 | 793.00 | |
| 131.35 | 0.00 | 0.00% | 0 | -1,601.15 | 112 | 113.65 | 0.00 | 133.70 | 78.57 | 161.67 | 131.35 | 131.35 | |
| 360.30 | 0.00 | 0.00% | 0 | 14.37 | 112 | 368.81 | 0.00 | 361.11 | 243.81 | 425.03 | 360.30 | 360.30 | |
| 89.54 | 0.00 | 0.00% | 0 | 18.20 | 103 | 71.82 | 0.00 | 89.56 | 41.86 | 93.60 | 89.54 | 89.54 | |