Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 81.71 | 1.13 | 84.02 | 75.14 | 84.67 | 85.60 | 83.81 | |
| 933.45 | -933.45 | -100.00% | 0 | - | 900 | 778.78 | 0.00 | 963.93 | 533.37 | 1,042.90 | 933.45 | 933.45 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 235.30 | 0.19 | 252.16 | 206.73 | 248.65 | 262.47 | 239.91 | |
| 264.00 | 0.00 | 0.00% | 0 | 68.75 | 315 | 261.20 | 0.00 | 262.01 | 138.57 | 269.56 | 264.00 | 264.00 | |
| 132.90 | -132.90 | -100.00% | 0 | 22.30 | 305 | 104.82 | 0.00 | 131.07 | 69.18 | 133.17 | 132.90 | 132.90 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 198.50 | 0.00 | 204.44 | 186.16 | 209.04 | 211.35 | 203.60 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 225.44 | 198.80 | 242.16 | 237.50 | 237.50 | |
| 180.50 | -180.50 | -100.00% | 0 | 69.69 | 255 | 156.18 | 0.00 | 180.91 | 108.60 | 216.96 | 180.50 | 180.50 | |
| 220.00 | -220.00 | -100.00% | 0 | 19.66 | 254 | 180.60 | 12.97 | 199.84 | 148.68 | 273.46 | 220.00 | 220.00 | |
| 111.70 | 0.00 | 0.00% | 0 | 25.21 | 237 | 110.80 | 0.00 | 108.91 | 57.77 | 116.69 | 111.70 | 111.70 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 92.67 | 1.05 | 98.63 | 85.77 | 99.67 | 100.98 | 96.24 | |
| 98.00 | 0.00 | 0.00% | 0 | 24.20 | 237 | 98.17 | 0.00 | 98.04 | 52.59 | 108.94 | 98.00 | 98.00 | |
| 194.60 | 0.00 | 0.00% | 0 | 22.81 | 228 | 197.43 | 0.00 | 195.11 | 107.62 | 213.92 | 194.60 | 194.60 | |
| 149.40 | -149.40 | -100.00% | 0 | - | 211 | 118.58 | 2.75 | 142.73 | 84.60 | 163.01 | 149.40 | 149.40 | |
| 114.00 | -114.00 | -100.00% | 0 | 190.00 | 200 | 93.80 | 0.00 | 114.22 | 55.78 | 121.23 | 114.00 | 114.00 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 128.78 | 0.00 | 144.13 | 105.36 | 143.74 | 145.00 | 124.40 | |
| 140.50 | -140.50 | -100.00% | 0 | - | 193 | 117.66 | 5.14 | 139.71 | 89.12 | 154.99 | 140.50 | 140.50 | |
| 178.00 | 0.00 | 0.00% | 0 | 16.59 | 181 | 176.68 | 0.00 | 178.55 | 94.58 | 199.34 | 178.00 | 178.00 | |
| 204.75 | -199.90 | -100.00% | 0 | - | 178 | 156.87 | 5.10 | 195.64 | 106.86 | 214.83 | 199.90 | 199.90 | |
| 115.00 | -115.00 | -100.00% | 0 | 16.04 | 176 | 93.20 | 1.15 | 115.02 | 55.89 | 122.70 | 115.00 | 115.00 | |
| 111.10 | 0.00 | 0.00% | 0 | 15.28 | 157 | 109.04 | 0.00 | 111.06 | 53.44 | 112.81 | 111.10 | 111.10 | |
| 58.75 | 0.00 | 0.00% | 0 | 20.19 | 155 | 58.70 | 1.76 | 56.69 | 40.77 | 66.17 | 58.75 | 58.75 | |
| 105.00 | -105.00 | -100.00% | 0 | 19.63 | 149 | 85.03 | 0.99 | 105.12 | 49.36 | 110.09 | 105.00 | 105.00 | |
| 887.00 | -887.00 | -100.00% | 0 | 27.88 | 128 | 699.30 | 0.00 | 846.26 | 494.85 | 934.21 | 887.00 | 887.00 | |
| 206.00 | 0.00 | 0.00% | 0 | 14.91 | 127 | 204.47 | 0.00 | 204.58 | 107.81 | 218.17 | 206.00 | 206.00 | |