Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | -24.05 | -100.00% | 0 | -7.47 | 8 | 20.00 | 0.00 | 24.08 | 12.81 | 27.41 | 24.05 | 24.05 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.22 | 118.29 | 133.94 | 136.30 | 129.85 | |
| 16.50 | 0.00 | 0.00% | 0 | - | - | 15.97 | - | 16.35 | 8.88 | 16.78 | 16.50 | 16.50 | |
| 20.30 | 0.00 | 0.00% | 0 | - | - | 20.74 | - | 20.48 | 11.39 | 23.64 | 20.30 | 20.30 | |
| 61.00 | 0.00 | 0.00% | 0 | - | - | 60.42 | - | 61.19 | 34.93 | 67.92 | 61.00 | 61.00 | |
| 25.00 | 0.00 | 0.00% | 0 | - | - | 24.94 | - | 24.94 | 12.94 | 26.97 | 25.00 | 25.00 | |
| 35.50 | 0.00 | 0.00% | 0 | - | - | 35.24 | - | 34.89 | 18.48 | 38.45 | 35.50 | 35.50 | |
| 22.30 | 0.00 | 0.00% | 0 | - | - | 21.08 | - | 22.16 | 12.34 | 22.68 | 22.30 | 22.30 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 89.56 | - | 91.63 | 82.09 | 91.10 | 91.85 | 87.50 | |
| 42.00 | 0.00 | 0.00% | 0 | - | - | 42.79 | - | 42.13 | 23.26 | 47.40 | 42.00 | 42.00 | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | 54.38 | - | 59.94 | 47.54 | 58.42 | 59.75 | 56.95 | |
| 26.95 | 0.00 | 0.00% | 0 | - | - | 27.15 | - | 27.00 | 14.73 | 29.75 | 26.95 | 26.95 | |
| 94.95 | 0.00 | 0.00% | 0 | - | - | 95.34 | - | 94.47 | 46.87 | 99.19 | 94.95 | 94.95 | |
| 202.00 | 0.00 | 0.00% | 0 | - | - | 199.31 | - | 201.82 | 101.00 | 208.80 | 202.00 | 202.00 | |
| 28.90 | 0.00 | 0.00% | 0 | - | - | 29.95 | - | 29.40 | 16.29 | 33.98 | 28.90 | 28.90 | |
| 65.00 | 0.00 | 0.00% | 0 | - | - | 67.21 | - | 65.78 | 35.81 | 74.28 | 65.00 | 65.00 | |
| 37.00 | 0.00 | 0.00% | 0 | - | - | 36.90 | - | 36.99 | 19.92 | 40.93 | 37.00 | 37.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 278.34 | 261.27 | 280.85 | 280.95 | 268.75 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,892.78 | 2,736.21 | 2,899.70 | 2,908.40 | 2,861.00 | |
| 139.65 | 0.00 | 0.00% | 0 | - | - | 140.94 | - | 138.86 | 72.15 | 152.55 | 139.65 | 139.65 | |
| 15.30 | 0.00 | 0.00% | 0 | - | - | 15.41 | - | 15.12 | 8.54 | 17.46 | 15.30 | 15.30 | |
| 54.45 | 1.45 | 2.74% | 6,000 | - | - | 51.52 | - | 50.31 | 45.05 | 53.29 | 54.45 | 53.00 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 71.35 | 54.56 | 65.49 | 73.48 | 61.34 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,422.30 | - | 5,457.39 | 5,100.62 | 5,451.06 | 5,577.00 | 5,374.50 | |
| 7.15 | 0.00 | 0.00% | 0 | - | - | 7.41 | - | 7.28 | 3.81 | 8.01 | 7.15 | 7.15 | |