Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 831.60 | -92.35 | -10.00% | 250 | 751.18 | 1,242 | 799.55 | 0.00 | 833.18 | 680.14 | 1,255.47 | 923.95 | 923.95 | |
| 385.00 | 0.00 | 0.00% | 0 | 43.95 | 920 | 386.00 | 12.13 | 387.25 | 179.74 | 391.13 | 385.00 | 385.00 | |
| 26,000.00 | -690.00 | -2.59% | 36 | 15.81 | 799 | 21,288.00 | 0.00 | 26,028.84 | 13,418.55 | 28,560.50 | 26,690.00 | 26,690.00 | |
| 375.70 | -12.80 | -3.29% | 4,000 | 21.43 | 445 | 383.81 | 2.71 | 378.77 | 216.50 | 443.43 | 388.50 | 388.50 | |
| 302.00 | 0.00 | 0.00% | 0 | 1,313.04 | 301 | 245.90 | 0.00 | 301.99 | 155.14 | 332.00 | 302.00 | 302.00 | |
| 145.10 | -4.90 | -3.27% | 1,000 | 22.52 | 295 | 120.90 | 0.00 | 145.84 | 72.39 | 159.45 | 150.00 | 150.00 | |
| 151.05 | 4.90 | 3.35% | 7,500 | 54.33 | 288 | 145.74 | 0.00 | 152.45 | 73.56 | 156.92 | 146.15 | 146.15 | |
| 244.50 | -14.85 | -5.73% | 0 | 58.15 | 286 | 260.56 | 0.00 | 259.78 | 144.86 | 280.67 | 259.35 | 259.35 | |
| 470.00 | 0.00 | 0.00% | 0 | 31.25 | 285 | 464.00 | 0.00 | 468.77 | 236.33 | 485.92 | 470.00 | 470.00 | |
| 241.00 | -9.00 | -3.60% | 3,000 | 44.96 | 282 | 250.00 | 0.00 | 249.36 | 120.44 | 265.52 | 250.00 | 250.00 | |
| 119.60 | 0.00 | 0.00% | 0 | -21.21 | 275 | 100.84 | 0.00 | 120.28 | 65.41 | 133.17 | 119.60 | 119.60 | |
| 126.50 | 0.00 | 0.00% | 0 | 6.26 | 263 | 125.41 | 0.66 | 126.26 | 66.20 | 138.47 | 126.50 | 126.50 | |
| 196.40 | 0.00 | 0.00% | 0 | 21.32 | 244 | 163.41 | 0.00 | 196.41 | 104.65 | 220.29 | 196.40 | 196.40 | |
| 105.90 | 0.00 | 0.00% | 0 | 70.13 | 237 | 112.80 | 0.00 | 106.22 | 59.32 | 122.15 | 105.90 | 105.90 | |
| 136.90 | 0.00 | 0.00% | 0 | 64.58 | 230 | 145.83 | 0.00 | 137.42 | 78.64 | 160.19 | 136.90 | 136.90 | |
| 107.60 | 0.00 | 0.00% | 0 | 35.63 | 229 | 90.86 | 0.00 | 0.00 | 55.74 | 118.83 | 107.60 | 107.60 | |
| 91.00 | 0.75 | 0.83% | 2,000 | 0.00 | 170 | 92.55 | 2.15 | 90.25 | 46.14 | 98.65 | 90.25 | 90.25 | |
| 180.00 | 0.00 | 0.00% | 0 | 36.59 | 170 | 182.13 | 0.00 | 179.84 | 98.05 | 199.83 | 180.00 | 180.00 | |
| 181.00 | -2.50 | -1.36% | 4,000 | 0.00 | 159 | 146.09 | 0.24 | 181.33 | 97.82 | 200.91 | 183.50 | 183.50 | |
| 138.50 | 0.00 | 0.00% | 0 | 26.18 | 141 | 112.44 | 0.00 | 135.05 | 86.55 | 156.85 | 138.50 | 138.50 | |
| 65.70 | 0.00 | 0.00% | 0 | 10.25 | 131 | 51.99 | 3.66 | 64.93 | 33.15 | 71.30 | 65.70 | 65.70 | |
| 5,100.00 | 0.00 | 0.00% | 0 | 102.43 | 128 | 4,180.00 | 0.00 | 5,285.96 | 2,834.72 | 5,957.17 | 5,100.00 | 5,100.00 | |
| 74.00 | 0.00 | 0.00% | 0 | 17.87 | 127 | 74.85 | 0.00 | 73.44 | 39.00 | 78.88 | 74.00 | 74.00 | |
| 10,565.30 | 43.20 | 0.41% | 2 | 26.62 | 127 | 8,664.96 | 0.00 | 10,560.33 | 5,759.18 | 11,749.42 | 10,522.10 | 10,522.10 | |
| 99.75 | -5.25 | -5.00% | 1,000 | 17.50 | 121 | 108.39 | 0.00 | 99.90 | 57.17 | 119.20 | 105.00 | 105.00 | |