Supertrend Swing change
by @abhinavxceb3ba7
0
Modify
Change of supertrend on daily timeframe from sell to buy with ema crossover
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.30 | 89.60 | 7.29% | 29,23,191 | 60.31 | 75,980 | 1,243.06 | 9.97 | 1,299.80 | 1,290.09 | 1,290.09 | 1,319.30 | 1,229.70 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,146 | 38.89 | 28,396 | 1,697.54 | 15.30 | 1,790.08 | 1,744.97 | 1,744.97 | 1,813.30 | 1,702.90 | |
| 656.30 | 103.45 | 18.71% | 63,20,301 | 27.13 | 15,835 | 543.41 | 0.19 | 634.96 | 601.63 | 601.63 | 656.30 | 552.85 | |
| 7,953.00 | 795.00 | 11.11% | 4,58,272 | 22.28 | 8,046 | 7,296.30 | 22.85 | 7,798.37 | 7,476.29 | 7,476.29 | 7,953.00 | 7,158.00 | |
| 364.75 | 4.25 | 1.18% | 3,48,442 | 31.15 | 7,891 | 358.27 | 5.71 | 362.39 | 362.35 | 362.35 | 364.75 | 360.50 | |
| 1,155.35 | 151.25 | 15.06% | 45,81,574 | 33.14 | 4,787 | 998.79 | 11.80 | 1,117.46 | 1,062.10 | 1,062.10 | 1,155.35 | 1,004.10 | |
| 3,654.10 | 53.00 | 1.47% | 822 | 39.25 | 4,516 | 3,599.94 | 0.28 | 3,678.52 | 3,634.77 | 3,634.77 | 3,654.10 | 3,601.10 | |
| 479.00 | 55.80 | 13.19% | 38,01,113 | 24.67 | 4,108 | 428.25 | 1.30 | 463.09 | 476.27 | 476.27 | 479.00 | 423.20 | |
| 712.50 | 35.30 | 5.21% | 2,80,512 | 166.92 | 2,553 | 643.14 | 1.50 | 693.54 | 707.51 | 707.51 | 712.50 | 677.20 | |
| 195.67 | 9.41 | 5.05% | 21,64,483 | 16.79 | 1,306 | 183.69 | 0.00 | 191.00 | 191.59 | 191.59 | 195.67 | 186.26 | |
| 1,190.10 | 125.80 | 11.82% | 13,063 | 32.48 | 1,134 | 1,103.12 | 0.00 | 1,162.38 | 1,168.73 | 1,201.76 | 1,190.10 | 1,064.30 | |
| 72.50 | 7.43 | 11.42% | 3,85,398 | -86.76 | 724 | 62.68 | 19.53 | 69.45 | 70.76 | 70.76 | 71.99 | 65.07 | |
| 275.04 | 17.44 | 6.77% | 89,034 | -137.88 | 583 | 245.58 | 0.00 | 265.40 | 273.04 | 273.04 | 275.04 | 257.60 | |
| 400.00 | -6.50 | -1.60% | 6,400 | 156.95 | 575 | 326.50 | 0.00 | 395.67 | 202.40 | 439.02 | 400.00 | 406.50 | |
| 279.40 | 33.60 | 13.67% | 2,99,679 | 27.59 | 435 | 240.51 | 0.00 | 265.80 | 258.59 | 258.59 | 279.40 | 245.80 | |
| 106.04 | 7.29 | 7.38% | 1,42,653 | 10.31 | 391 | 91.90 | 0.00 | 103.01 | 103.21 | 103.21 | 106.04 | 98.75 | |
| 159.50 | -159.50 | -100.00% | 0 | 44.06 | 370 | 125.50 | 0.00 | 159.41 | 88.10 | 182.78 | 159.50 | 159.50 | |
| 304.00 | -304.00 | -100.00% | 0 | 27.17 | 350 | 246.79 | 12.97 | 305.41 | 235.80 | 380.57 | 304.00 | 304.00 | |
| 279.00 | 0.00 | 0.00% | 0 | 32.71 | 327 | 279.60 | 0.00 | 279.03 | 136.93 | 288.22 | 279.00 | 279.00 | |
| 284.05 | -14.95 | -5.00% | 24 | 996.67 | 298 | 239.20 | 0.00 | 289.54 | 147.96 | 322.12 | 284.05 | 299.00 | |
| 190.00 | 0.00 | 0.00% | 0 | 188.12 | 295 | 193.80 | 0.00 | 198.99 | 103.83 | 215.82 | 190.00 | 190.00 | |
| 144.00 | 1.50 | 1.05% | 68,000 | 51.08 | 290 | 114.87 | 0.00 | 144.37 | 67.21 | 149.67 | 144.00 | 142.50 | |
| 125.65 | -125.65 | -100.00% | 0 | 21.08 | 289 | 97.02 | 0.00 | 125.59 | 67.57 | 133.17 | 125.65 | 125.65 | |
| 300.00 | 0.00 | 0.00% | 0 | 36.50 | 258 | 300.45 | 0.00 | 299.98 | 154.35 | 310.78 | 300.00 | 300.00 | |
| 844.30 | -845.45 | -100.00% | 0 | 24.01 | 258 | 674.96 | 0.00 | 844.43 | 422.25 | 917.05 | 845.45 | 845.45 | |