Supertrend Strategy
by @rajeshx423d45a
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (100, 15 Min) | Previous Supertrend (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 408.69 | 410.16 | 405.96 | 405.96 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 447.87 | 444.91 | 444.27 | 445.10 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 472.47 | 472.88 | 468.21 | 468.39 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,053.96 | 1,057.88 | 1,049.43 | 1,049.77 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 203.96 | 201.74 | 202.34 | 202.61 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,604.48 | 1,600.60 | 1,594.27 | 1,595.22 | |
| 1,268.50 | 0.50 | 0.04% | 3,07,762 | 48.65 | 79,606 | 1,263.33 | 1,271.23 | 1,259.26 | 1,259.62 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 340.13 | 336.33 | 338.52 | 342.77 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 605.65 | 602.87 | 601.72 | 601.78 | |
| 26,420.00 | 190.00 | 0.72% | 10,305 | 34.54 | 56,141 | 26,213.80 | 26,288.53 | 26,125.54 | 26,144.75 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 574.33 | 567.78 | 569.58 | 586.75 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,152.61 | 2,130.08 | 2,126.37 | 2,131.51 | |
| 1,920.40 | 9.20 | 0.48% | 2,77,434 | 35.25 | 48,721 | 1,913.06 | 1,896.61 | 1,897.10 | 1,900.50 | |
| 1,688.50 | 33.10 | 2.00% | 2,14,293 | 50.37 | 48,122 | 1,686.28 | 1,682.68 | 1,677.21 | 1,677.97 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,234.34 | 1,235.14 | 1,227.33 | 1,227.78 | |
| 33,885.00 | 245.00 | 0.73% | 1,835 | 57.93 | 38,172 | 33,769.29 | 33,940.88 | 33,529.81 | 33,543.04 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 654.35 | 638.19 | 651.44 | 652.38 | |
| 662.20 | 7.80 | 1.19% | 1,16,31,592 | 41.04 | 33,411 | 672.05 | 704.91 | 662.21 | 673.47 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,214.11 | 20,353.34 | 21,135.63 | 21,150.54 | |
| 1,901.00 | 14.70 | 0.78% | 3,06,988 | 74.01 | 30,890 | 1,891.41 | 1,875.66 | 1,881.88 | 1,883.44 | |
| 1,789.40 | 3.20 | 0.18% | 1,00,047 | 40.12 | 30,701 | 1,793.28 | 1,799.07 | 1,786.68 | 1,820.18 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 404.26 | 395.75 | 401.99 | 403.40 | |
| 31.21 | -0.08 | -0.26% | 56,16,881 | 6.19 | 28,249 | 31.29 | 31.23 | 31.16 | 31.43 | |
| 909.90 | -2.60 | -0.28% | 71,779 | 60.38 | 24,800 | 914.85 | 920.04 | 909.81 | 921.70 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,727.66 | 1,715.30 | 1,718.88 | 1,719.54 | |