SuperTrend stock
by @bhagyeshx4940910
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,578.00 | 89.00 | 0.66% | 4,16,605 | 28.91 | 4,26,896 | 13,743.40 | 14.12 | 13,457.99 | 13,452.82 | |
| 11,812.00 | 316.00 | 2.75% | 3,27,847 | 41.36 | 3,48,075 | 11,531.00 | 14.11 | 11,678.60 | 11,665.87 | |
| 1,427.10 | 0.00 | 0.00% | 9,94,578 | 78.54 | 2,75,190 | 1,444.60 | 9.74 | 1,438.73 | 1,427.63 | |
| 5,170.50 | 62.50 | 1.22% | 6,44,209 | -82.56 | 1,99,921 | 5,200.60 | 21.64 | 5,216.32 | 5,162.27 | |
| 140.27 | 3.22 | 2.35% | 1,77,08,008 | 4.43 | 1,98,079 | 138.37 | 9.08 | 138.79 | 138.59 | |
| 1,568.00 | 12.60 | 0.81% | 9,94,288 | 63.93 | 1,59,587 | 1,579.08 | 11.75 | 1,583.70 | 1,569.58 | |
| 33,970.00 | 1,480.00 | 4.56% | 1,47,653 | 146.55 | 1,51,412 | 32,275.00 | 11.68 | 33,463.75 | 33,422.70 | |
| 216.70 | 12.91 | 6.33% | 14,40,56,155 | 61.40 | 1,35,949 | 201.34 | 6.89 | 208.74 | 207.57 | |
| 3,498.90 | 109.30 | 3.22% | 2,76,501 | 92.14 | 1,24,603 | 3,423.50 | 7.59 | 3,444.32 | 3,441.67 | |
| 4,685.00 | 186.40 | 4.14% | 4,59,466 | 93.41 | 1,19,958 | 4,562.28 | 20.39 | 4,639.33 | 4,630.14 | |
| 1,556.80 | 29.50 | 1.93% | 2,77,100 | 61.50 | 1,05,671 | 1,548.92 | 2.73 | 1,540.25 | 1,538.97 | |
| 1,867.40 | 41.90 | 2.30% | 7,32,992 | 26.83 | 1,05,094 | 1,784.62 | 2.26 | 1,838.52 | 1,830.50 | |
| 544.45 | 6.55 | 1.22% | 25,39,668 | 186.74 | 94,665 | 540.64 | 4.26 | 538.75 | 538.59 | |
| 1,643.50 | 21.70 | 1.34% | 1,99,985 | 46.76 | 82,175 | 1,581.06 | 3.69 | 1,607.48 | 1,605.89 | |
| 84.94 | -0.05 | -0.06% | 99,58,807 | 10.03 | 74,678 | 84.44 | 13.60 | 84.60 | 84.52 | |
| 270.05 | 11.25 | 4.35% | 2,40,61,532 | -17.19 | 74,542 | 268.24 | 14.59 | 264.54 | 263.99 | |
| 79.48 | 0.21 | 0.26% | 89,85,888 | 42.39 | 68,458 | 79.59 | 36.52 | 80.13 | 79.43 | |
| 27,570.00 | 70.00 | 0.25% | 6,618 | 37.68 | 58,584 | 27,015.00 | 0.26 | 27,342.23 | 27,322.43 | |
| 2,936.10 | 20.00 | 0.69% | 1,03,333 | 50.34 | 56,832 | 2,922.24 | 21.42 | 2,918.86 | 2,908.87 | |
| 1,533.00 | -1.50 | -0.10% | 27,58,428 | 38.91 | 53,428 | 1,498.74 | 24.66 | 1,553.06 | 1,532.32 | |
| 1,857.90 | 9.30 | 0.50% | 1,13,404 | 52.81 | 52,950 | 1,859.36 | 14.43 | 1,832.06 | 1,827.00 | |
| 2,160.00 | 7.10 | 0.33% | 10,94,206 | 32.43 | 48,962 | 2,147.06 | 14.63 | 2,141.53 | 2,141.41 | |
| 1,878.00 | 37.60 | 2.04% | 2,55,697 | 39.44 | 47,646 | 1,796.88 | 10.63 | 1,862.70 | 1,861.92 | |
| 4,132.10 | 208.20 | 5.31% | 4,91,697 | 75.01 | 45,391 | 3,895.54 | 4.41 | 4,032.61 | 4,013.50 | |
| 1,672.10 | -11.30 | -0.67% | 12,23,966 | 27.35 | 44,108 | 1,609.40 | 11.23 | 1,700.68 | 1,676.49 | |