supertrend previous
by @dhimantsinhb5357bbe
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,448.00 | 24.60 | 1.73% | 53,86,180 | 17.23 | 10,38,724 | 1,436.74 | 49.82 | 1,438.84 | 1,438.02 | |
| 2,435.80 | 70.20 | 2.97% | 20,26,059 | 17.10 | 8,81,294 | 2,387.52 | 9.06 | 2,418.01 | 2,415.27 | |
| 427.30 | 2.60 | 0.61% | 15,55,350 | 9.35 | 5,40,534 | 424.59 | 0.44 | 424.69 | 424.60 | |
| 1,167.50 | 37.40 | 3.31% | 62,64,680 | 15.12 | 4,73,685 | 1,125.14 | 27.09 | 1,157.94 | 1,155.26 | |
| 4,895.60 | 20.40 | 0.42% | 3,63,788 | 85.32 | 4,34,625 | 4,833.04 | 15.38 | 4,868.05 | 4,865.52 | |
| 3,060.70 | 51.20 | 1.70% | 7,03,443 | 54.20 | 3,98,168 | 3,024.40 | 10.52 | 3,040.61 | 3,035.59 | |
| 392.70 | 2.40 | 0.61% | 61,37,859 | 19.13 | 3,90,599 | 387.97 | 25.21 | 389.66 | 389.17 | |
| 1,251.80 | 22.30 | 1.81% | 49,47,286 | 13.69 | 3,89,360 | 1,228.96 | 43.00 | 1,242.51 | 1,241.93 | |
| 1,352.70 | 5.80 | 0.43% | 16,52,502 | 20.96 | 3,67,077 | 1,331.68 | 14.90 | 1,343.53 | 1,342.90 | |
| 12,037.00 | 134.00 | 1.13% | 95,883 | 40.93 | 3,54,705 | 11,917.00 | 12.86 | 11,940.19 | 11,923.23 | |
| 347.15 | -0.10 | -0.03% | 38,82,921 | 11.88 | 3,36,620 | 346.03 | 16.30 | 345.08 | 345.03 | |
| 2,087.50 | 58.40 | 2.88% | 19,61,211 | 15.74 | 3,34,115 | 1,940.76 | 6.91 | 2,059.14 | 2,052.73 | |
| 309.60 | 7.15 | 2.36% | 2,06,77,968 | 671.89 | 2,98,775 | 305.82 | 29.08 | 305.27 | 304.79 | |
| 4,005.80 | 84.80 | 2.16% | 3,75,072 | 83.65 | 2,61,270 | 3,903.48 | 9.23 | 3,962.01 | 3,957.19 | |
| 190.98 | 1.29 | 0.68% | 1,87,72,085 | 21.04 | 2,38,410 | 186.15 | 19.37 | 189.33 | 189.06 | |
| 549.15 | 9.95 | 1.85% | 20,67,193 | 13.35 | 2,32,033 | 533.67 | 2.20 | 542.98 | 542.37 | |
| 5,378.00 | 207.00 | 4.00% | 8,14,967 | -41.59 | 2,07,944 | 5,235.70 | 20.32 | 5,323.71 | 5,322.95 | |
| 4,330.60 | 17.50 | 0.41% | 12,23,945 | 56.86 | 2,05,741 | 4,093.40 | 20.45 | 4,291.65 | 4,289.51 | |
| 143.20 | 3.03 | 2.16% | 1,54,45,001 | 4.53 | 2,02,216 | 140.60 | 9.08 | 141.90 | 141.67 | |
| 1,911.30 | 29.30 | 1.56% | 5,77,919 | 72.64 | 1,91,736 | 1,882.06 | 20.95 | 1,892.32 | 1,890.67 | |
| 186.80 | 3.15 | 1.72% | 1,02,61,812 | 13.69 | 1,85,009 | 182.65 | 11.14 | 185.52 | 185.23 | |
| 2,212.00 | 31.30 | 1.44% | 13,21,500 | 35.81 | 1,79,734 | 2,035.66 | 3.28 | 2,186.41 | 2,180.02 | |
| 18,650.00 | 259.00 | 1.41% | 40,697 | 95.74 | 1,68,764 | 18,279.20 | 6.40 | 18,448.55 | 18,430.89 | |
| 3,099.40 | -16.50 | -0.53% | 2,28,042 | 58.09 | 1,53,190 | 3,107.12 | 2.95 | 3,129.51 | 3,103.12 | |
| 448.35 | 6.05 | 1.37% | 43,98,469 | 43.89 | 1,51,645 | 447.07 | 19.03 | 442.44 | 441.29 | |