supertrend previous
by @dhimantsinhb5357bbe
0
Modify
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.10 | 7.20 | 0.56% | 43,53,393 | 18.33 | 17,64,778 | 1,293.76 | 18.67 | 1,293.32 | 1,292.36 | |
| 1,935.00 | 33.20 | 1.75% | 30,18,601 | 35.09 | 11,79,050 | 1,913.44 | 26.52 | 1,905.34 | 1,904.25 | |
| 226.31 | 10.85 | 5.04% | 3,25,37,899 | 32.02 | 4,36,432 | 216.96 | 11.76 | 219.77 | 219.23 | |
| 1,249.60 | 12.20 | 0.99% | 3,08,595 | 11.87 | 3,05,584 | 1,234.90 | 25.38 | 1,232.18 | 1,229.75 | |
| 434.50 | 4.30 | 1.00% | 17,64,420 | 8.53 | 2,67,771 | 429.48 | 8.38 | 428.67 | 428.38 | |
| 1,619.20 | 72.70 | 4.70% | 28,10,441 | 128.07 | 2,66,711 | 1,518.66 | 11.84 | 1,556.49 | 1,549.41 | |
| 190.08 | 2.97 | 1.59% | 94,42,637 | 21.46 | 2,37,287 | 188.84 | 19.05 | 187.19 | 187.05 | |
| 1,697.80 | 53.20 | 3.23% | 10,78,474 | 82.52 | 2,03,954 | 1,644.72 | 12.23 | 1,635.65 | 1,632.49 | |
| 4,995.00 | 43.90 | 0.89% | 2,84,803 | 78.32 | 1,69,053 | 4,894.78 | 16.18 | 4,924.61 | 4,921.83 | |
| 9,466.50 | 160.00 | 1.72% | 1,75,338 | 51.77 | 1,42,599 | 9,245.20 | 18.21 | 9,305.36 | 9,223.50 | |
| 406.40 | 1.30 | 0.32% | 15,11,227 | 3.97 | 1,34,116 | 406.49 | 19.64 | 401.69 | 401.45 | |
| 8,860.00 | 77.50 | 0.88% | 1,17,901 | 63.02 | 1,27,393 | 8,811.90 | 41.50 | 8,772.79 | 8,767.58 | |
| 1,449.00 | 22.30 | 1.56% | 4,40,958 | 29.85 | 1,17,057 | 1,438.20 | 22.56 | 1,431.94 | 1,431.43 | |
| 1,145.20 | 13.90 | 1.23% | 3,63,625 | 22.02 | 1,15,234 | 1,148.42 | 6.88 | 1,128.25 | 1,127.26 | |
| 1,048.00 | 19.20 | 1.87% | 8,50,134 | 31.21 | 1,06,905 | 1,033.36 | 9.20 | 1,029.20 | 1,027.87 | |
| 561.10 | 7.45 | 1.35% | 13,58,375 | 36.72 | 1,02,877 | 544.34 | 11.31 | 552.75 | 550.74 | |
| 1,570.00 | 11.40 | 0.73% | 5,96,368 | 94.51 | 84,757 | 1,510.08 | 25.82 | 1,550.99 | 1,550.08 | |
| 2,123.00 | -31.00 | -1.44% | 5,90,389 | 49.48 | 75,927 | 2,095.70 | 32.97 | 2,163.77 | 2,124.24 | |
| 1,187.00 | 8.20 | 0.70% | 5,98,519 | 43.79 | 74,492 | 1,198.16 | 16.94 | 1,170.87 | 1,166.67 | |
| 2,885.10 | 103.00 | 3.70% | 16,88,402 | 53.28 | 73,568 | 2,744.68 | 26.08 | 2,839.11 | 2,829.46 | |
| 441.25 | 30.30 | 7.37% | 2,77,78,528 | 181.66 | 71,523 | 407.39 | 0.00 | 428.24 | 426.56 | |
| 439.40 | 8.35 | 1.94% | 20,91,697 | 9.29 | 71,473 | 426.51 | 7.67 | 433.10 | 430.86 | |
| 721.00 | 17.65 | 2.51% | 2,08,968 | 18.22 | 59,441 | 704.11 | 20.87 | 701.66 | 698.44 | |
| 530.00 | 19.35 | 3.79% | 6,56,65,588 | 39.06 | 54,735 | 431.74 | 14.55 | 507.38 | 507.35 | |
| 3,390.00 | 55.40 | 1.66% | 49,153 | 44.35 | 43,062 | 3,248.68 | 17.12 | 3,323.57 | 3,310.32 | |