Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.05 | 1.27% | 4,61,461 | 16.33 | 38,632 | 399.09 | 10.57 | 355.85 | 402.46 | 402.80 | 397.75 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,690.76 | 5.99 | 1,535.40 | 1,762.22 | 1,809.80 | 1,688.10 | |
| 1,238.20 | 36.70 | 3.05% | 4,06,598 | 48.43 | 12,954 | 1,143.68 | 7.80 | 1,012.22 | 1,226.53 | 1,238.20 | 1,201.50 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 502.77 | 34.19 | 473.98 | 513.93 | 535.05 | 508.25 | |
| 23.99 | 0.48 | 2.04% | 6,17,09,512 | 37.24 | 6,284 | 23.20 | 10.92 | 20.14 | 23.78 | 23.99 | 23.51 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 462.88 | 3.93 | 417.45 | 456.41 | 531.85 | 446.45 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 70.81 | 5.53 | 66.27 | 76.67 | 77.87 | 74.17 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 870.92 | 0.27 | 782.40 | 939.28 | 947.45 | 896.05 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 118.56 | 2.14 | 107.99 | 125.71 | 131.37 | 116.31 | |
| 412.90 | 21.55 | 5.51% | 6,33,869 | 42.60 | 1,712 | 386.15 | 5.05 | 340.80 | 397.57 | 412.90 | 391.35 | |
| 891.25 | 58.70 | 7.05% | 2,61,798 | 28.36 | 1,606 | 827.47 | 0.36 | 707.88 | 852.12 | 891.25 | 832.55 | |
| 502.25 | 6.10 | 1.23% | 33,442 | 31.26 | 1,238 | 466.00 | 0.00 | 431.54 | 497.43 | 502.25 | 496.15 | |
| 638.55 | 0.00 | 0.00% | 0 | 25.50 | 1,022 | 636.22 | 0.00 | 358.80 | 724.03 | 638.55 | 638.55 | |
| 497.75 | 7.30 | 1.49% | 8,174 | 45.76 | 919 | 471.43 | 0.01 | 427.47 | 496.03 | 497.75 | 490.45 | |
| 31.85 | 1.75 | 5.81% | 22,99,249 | -79.21 | 829 | 29.23 | 0.50 | 24.85 | 30.77 | 31.85 | 30.10 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 207.28 | 0.13 | 176.95 | 226.16 | 229.65 | 209.60 | |
| 94.95 | 4.48 | 4.95% | 55,992 | 27.74 | 364 | 92.51 | 0.82 | 80.67 | 94.61 | 90.47 | 90.47 | |
| 248.80 | 0.00 | 0.00% | 0 | 55.78 | 291 | 246.75 | 0.00 | 137.61 | 281.79 | 248.80 | 248.80 | |
| 105.90 | 0.00 | 0.00% | 0 | 70.13 | 226 | 112.80 | 0.00 | 59.32 | 122.15 | 105.90 | 105.90 | |
| 170.00 | 0.00 | 0.00% | 0 | 257.58 | 210 | 173.75 | 2.08 | 88.86 | 186.17 | 170.00 | 170.00 | |
| 134.00 | 0.00 | 0.00% | 0 | 101.52 | 208 | 129.38 | 0.00 | 79.10 | 141.26 | 134.00 | 134.00 | |
| 17.25 | 0.00 | 0.00% | 0 | 24.64 | 207 | 17.30 | 2.31 | 9.00 | 18.23 | 17.25 | 17.25 | |
| 64.60 | 0.70 | 1.10% | 0 | 23.07 | 170 | 64.40 | 1.76 | 40.00 | 75.31 | 63.90 | 63.90 | |
| 174.25 | 0.00 | 0.00% | 0 | 35.42 | 165 | 182.58 | 0.00 | 96.61 | 199.83 | 174.25 | 174.25 | |
| 126.95 | 0.00 | 0.00% | 0 | 21.16 | 154 | 132.34 | 0.00 | 64.50 | 138.72 | 126.95 | 126.95 | |