Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 178.33 | 4.17 | 157.88 | 186.96 | 188.37 | 186.78 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.44 | 10.34 | 72.81 | 78.74 | 79.31 | 77.90 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 297.24 | 9.40 | 271.20 | 304.19 | 310.85 | 291.25 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 3,154.32 | 8.26 | 2,944.06 | 3,215.76 | 3,255.70 | 3,187.40 | |
| 1,152.70 | 21.60 | 1.91% | 2,58,750 | 15.80 | 38,823 | 1,124.56 | 4.47 | 1,014.61 | 1,143.68 | 1,152.70 | 1,131.10 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 468.85 | 57.94 | 436.67 | 477.57 | 483.95 | 476.60 | |
| 1,585.40 | 25.80 | 1.65% | 1,66,376 | 41.39 | 9,466 | 1,555.98 | 2.89 | 1,407.84 | 1,578.54 | 1,585.40 | 1,559.60 | |
| 872.15 | 23.55 | 2.78% | 35,522 | 21.36 | 5,842 | 844.55 | 13.74 | 778.87 | 857.14 | 872.15 | 848.60 | |
| 1,926.40 | 12.00 | 0.63% | 44,866 | 23.85 | 3,231 | 1,906.68 | 5.29 | 1,734.33 | 1,919.09 | 1,926.40 | 1,914.40 | |
| 2,905.30 | 138.30 | 5.00% | 33,419 | 31.69 | 3,085 | 2,743.54 | 0.27 | 2,429.84 | 2,845.55 | 2,905.30 | 2,767.00 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 202.73 | 1.40 | 185.24 | 207.40 | 214.29 | 205.50 | |
| 910.20 | 28.95 | 3.29% | 1,11,495 | 18.84 | 2,503 | 878.24 | 5.59 | 816.16 | 898.96 | 910.20 | 881.25 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 551.19 | 0.81 | 491.11 | 556.30 | 615.65 | 528.00 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 352.56 | 0.00 | 324.43 | 358.90 | 369.40 | 351.35 | |
| 749.40 | 9.75 | 1.32% | 7,897 | 69.74 | 1,018 | 720.95 | 0.07 | 663.51 | 742.79 | 749.40 | 739.65 | |
| 18.86 | 3.02 | 19.07% | 41,29,522 | 8.92 | 843 | 15.77 | 0.04 | 14.01 | 16.50 | 18.86 | 15.84 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 123.26 | 0.42 | 109.78 | 128.41 | 128.62 | 119.51 | |
| 117.70 | 2.39 | 2.07% | 1,77,709 | 47.63 | 702 | 111.12 | 4.53 | 103.51 | 117.44 | 117.70 | 115.31 | |
| 55.99 | 3.53 | 6.73% | 9,99,664 | -48.56 | 595 | 53.20 | 0.17 | 48.35 | 54.13 | 55.99 | 52.46 | |
| 298.00 | 0.00 | 0.00% | 0 | -82.55 | 522 | 297.02 | 0.00 | 156.05 | 327.15 | 298.00 | 298.00 | |
| 255.00 | 0.00 | 0.00% | 0 | 45.86 | 299 | 250.76 | 0.00 | 135.89 | 273.58 | 255.00 | 255.00 | |
| 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | 293.56 | 0.00 | 260.60 | 300.81 | 315.55 | 298.25 | |
| 26.04 | 0.29 | 1.13% | 41,932 | 8.94 | 272 | 25.84 | 0.14 | 22.28 | 26.03 | 26.04 | 25.75 | |
| 1,059.20 | 49.10 | 4.86% | 5,250 | 1,803.75 | 241 | 1,026.47 | 0.00 | 912.80 | 1,053.54 | 1,059.20 | 1,010.10 | |
| 178.50 | 0.00 | 0.00% | 0 | 11.92 | 234 | 181.73 | 0.53 | 97.24 | 202.75 | 178.50 | 178.50 | |