Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 728.61 | 783.21 | 783.30 | 778.90 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 74.65 | 0.56 | 67.06 | 76.02 | 76.17 | 73.73 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 112.46 | 0.94 | 101.27 | 122.80 | 127.40 | 120.40 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 155.89 | 2.37 | 135.68 | 159.98 | 161.06 | 152.54 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 583.66 | 1.25 | 520.02 | 590.63 | 600.60 | 575.15 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 185.13 | 0.00 | 161.58 | 189.09 | 193.95 | 189.00 | |
| 170.00 | 0.00 | 0.00% | 0 | 19.50 | 255 | 170.02 | 2.72 | 81.17 | 179.70 | 170.00 | 170.00 | |
| 170.00 | 0.00 | 0.00% | 0 | 19.86 | 238 | 173.00 | 0.00 | 83.90 | 182.88 | 170.00 | 170.00 | |
| 136.95 | 17.25 | 14.41% | 36,000 | 28.50 | 224 | 124.93 | 9.93 | 105.29 | 135.33 | 136.95 | 119.70 | |
| 105.90 | 0.00 | 0.00% | 0 | 63.04 | 163 | 112.80 | 0.00 | 59.32 | 122.15 | 105.90 | 105.90 | |
| 59.10 | 0.00 | 0.00% | 0 | 10.05 | 147 | 59.33 | 0.00 | 30.15 | 64.60 | 59.10 | 59.10 | |
| 148.80 | 0.05 | 0.03% | 0 | 83.57 | 134 | 147.54 | 0.00 | 83.58 | 150.81 | 148.75 | 148.75 | |
| 115.00 | 0.00 | 0.00% | 0 | 30.50 | 132 | 114.42 | 3.63 | 58.83 | 124.00 | 115.00 | 115.00 | |
| 60.00 | 0.00 | 0.00% | 0 | 7.65 | 132 | 60.35 | 0.00 | 32.98 | 68.10 | 60.00 | 60.00 | |
| 51.00 | 1.30 | 2.62% | 0 | 13.58 | 119 | 50.68 | 0.00 | 30.24 | 57.65 | 49.70 | 49.70 | |
| 96.20 | 4.55 | 4.96% | 1,500 | 70.50 | 90 | 89.38 | 0.00 | 83.98 | 95.68 | 96.20 | 91.65 | |
| 108.00 | 0.00 | 0.00% | 0 | -38.71 | 89 | 102.76 | 0.00 | 77.82 | 114.38 | 108.00 | 108.00 | |
| 47.80 | 0.00 | 0.00% | 0 | 68.29 | 81 | 48.24 | 0.00 | 26.31 | 51.80 | 47.80 | 47.80 | |
| 59.20 | 0.00 | 0.00% | 0 | 15.26 | 80 | 60.67 | 0.00 | 34.94 | 67.06 | 59.20 | 59.20 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 45.34 | 0.00 | 25.85 | 47.41 | 46.00 | 46.00 | |
| 70.00 | 0.00 | 0.00% | 0 | 8.39 | 76 | 71.21 | 0.00 | 38.62 | 76.72 | 70.00 | 70.00 | |
| 64.00 | 0.00 | 0.00% | 0 | 12.80 | 71 | 66.86 | 0.00 | 37.76 | 71.41 | 64.00 | 64.00 | |
| 18.48 | 1.68 | 10.00% | 1,97,154 | -20.44 | 69 | 16.20 | 0.00 | 15.17 | 17.00 | 18.48 | 16.80 | |
| 9.55 | 0.00 | 0.00% | 0 | 13.08 | 63 | 9.31 | 0.00 | 4.85 | 10.01 | 9.55 | 9.55 | |
| 97.05 | 0.00 | 0.00% | 0 | 18.04 | 51 | 97.62 | 0.00 | 53.02 | 106.61 | 97.05 | 97.05 | |