Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.00% | 0 | 23.72 | 960 | 610.47 | 0.00 | 315.99 | 667.66 | 600.00 | 600.00 | |
| 385.00 | 0.00 | 0.00% | 0 | 43.95 | 920 | 386.00 | 12.13 | 179.74 | 391.13 | 385.00 | 385.00 | |
| 264.00 | 4.65 | 1.79% | 500 | 58.15 | 309 | 260.56 | 0.00 | 144.86 | 280.67 | 259.35 | 259.35 | |
| 470.00 | 0.00 | 0.00% | 0 | 31.25 | 285 | 464.00 | 0.00 | 236.33 | 485.92 | 470.00 | 470.00 | |
| 118.05 | -8.45 | -6.68% | 2,400 | 6.26 | 246 | 125.41 | 0.66 | 66.20 | 138.47 | 126.50 | 126.50 | |
| 228.00 | 0.00 | 0.00% | 0 | 15.25 | 239 | 229.76 | 1.81 | 124.01 | 255.85 | 228.00 | 228.00 | |
| 105.90 | 0.00 | 0.00% | 0 | 70.13 | 237 | 112.80 | 0.00 | 59.32 | 122.15 | 105.90 | 105.90 | |
| 136.90 | 0.00 | 0.00% | 0 | 64.58 | 230 | 145.83 | 0.00 | 78.64 | 160.19 | 136.90 | 136.90 | |
| 107.60 | 0.00 | 0.00% | 0 | 35.63 | 229 | 90.86 | 0.00 | 55.74 | 118.83 | 107.60 | 107.60 | |
| 92.00 | 0.00 | 0.00% | 0 | 21.40 | 219 | 91.60 | 3.54 | 45.55 | 94.86 | 92.00 | 92.00 | |
| 90.00 | 0.00 | 0.00% | 0 | 0.00 | 202 | 90.25 | 0.40 | 42.76 | 93.49 | 90.00 | 90.00 | |
| 102.90 | -0.05 | -0.05% | 1,600 | 14.03 | 197 | 102.30 | 3.98 | 58.51 | 116.27 | 102.95 | 102.95 | |
| 81.60 | 0.00 | 0.00% | 0 | 15.43 | 184 | 81.48 | 0.12 | 44.35 | 91.00 | 81.60 | 81.60 | |
| 180.00 | 0.00 | 0.00% | 0 | 36.59 | 170 | 182.13 | 0.00 | 98.05 | 199.83 | 180.00 | 180.00 | |
| 61.80 | 0.00 | 0.00% | 0 | 22.31 | 163 | 61.69 | 1.76 | 36.67 | 70.78 | 61.80 | 61.80 | |
| 63.00 | 0.00 | 0.00% | 0 | 8.15 | 157 | 63.53 | 0.45 | 32.99 | 68.63 | 63.00 | 63.00 | |
| 97.10 | -4.80 | -4.71% | 0 | 77.20 | 151 | 102.80 | 0.00 | 64.11 | 117.69 | 101.90 | 101.90 | |
| 213.15 | 0.00 | 0.00% | 2,000 | 12.67 | 132 | 214.40 | 0.00 | 113.77 | 225.64 | 213.15 | 213.15 | |
| 74.00 | 0.00 | 0.00% | 0 | 17.87 | 127 | 74.85 | 0.00 | 39.00 | 78.88 | 74.00 | 74.00 | |
| 78.00 | 2.00 | 2.63% | 9,600 | 17.72 | 110 | 76.21 | 0.00 | 46.59 | 81.94 | 76.00 | 76.00 | |
| 95.10 | -4.90 | -4.90% | 2,400 | 19.16 | 105 | 100.50 | 16.79 | 47.94 | 105.93 | 100.00 | 100.00 | |
| 110.00 | 0.00 | 0.00% | 0 | 44.53 | 103 | 110.90 | 0.00 | 60.02 | 124.41 | 110.00 | 110.00 | |
| 88.70 | 0.00 | 0.00% | 0 | 7.86 | 97 | 87.47 | 0.00 | 45.86 | 93.32 | 88.70 | 88.70 | |
| 46.10 | 1.80 | 4.06% | 44,800 | 6.71 | 94 | 45.61 | 0.98 | 24.82 | 49.51 | 44.30 | 44.30 | |
| 185.00 | 0.00 | 0.00% | 1,000 | 33.33 | 93 | 180.06 | 0.00 | 111.07 | 196.16 | 185.00 | 185.00 | |