Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -25.00 | -2.49% | 300 | 0.00 | 1,046 | 990.06 | 0.00 | 536.77 | 1,078.27 | 1,005.00 | 1,005.00 | |
| 332.50 | 0.00 | 0.00% | 0 | 37.96 | 794 | 343.70 | 12.13 | 167.97 | 362.22 | 332.50 | 332.50 | |
| 258.75 | 0.00 | 0.00% | 0 | 58.02 | 303 | 262.77 | 0.00 | 139.05 | 280.67 | 258.75 | 258.75 | |
| 480.00 | 30.00 | 6.67% | 800 | 29.92 | 291 | 457.00 | 0.00 | 220.91 | 482.73 | 450.00 | 450.00 | |
| 240.00 | 0.00 | 0.00% | 0 | 43.17 | 281 | 241.75 | 0.00 | 122.74 | 258.16 | 240.00 | 240.00 | |
| 171.00 | 0.00 | 0.00% | 0 | 24.96 | 257 | 174.56 | 2.72 | 78.66 | 177.27 | 171.00 | 171.00 | |
| 105.90 | 0.00 | 0.00% | 0 | 70.13 | 237 | 112.80 | 0.00 | 59.32 | 122.15 | 105.90 | 105.90 | |
| 107.60 | 0.00 | 0.00% | 0 | 35.63 | 229 | 90.86 | 0.00 | 55.74 | 118.83 | 107.60 | 107.60 | |
| 221.00 | 0.00 | 0.00% | 0 | 20.60 | 226 | 228.56 | 0.00 | 138.34 | 271.90 | 221.00 | 221.00 | |
| 212.00 | 0.00 | 0.00% | 0 | 14.71 | 222 | 216.76 | 1.81 | 113.75 | 238.81 | 212.00 | 212.00 | |
| 160.00 | 0.10 | 0.06% | 0 | 35.53 | 189 | 158.54 | 6.79 | 85.80 | 162.35 | 159.90 | 159.90 | |
| 26.00 | 0.00 | 0.00% | 0 | 30.95 | 187 | 25.94 | 0.00 | 13.79 | 28.90 | 26.00 | 26.00 | |
| 82.50 | 0.00 | 0.00% | 0 | 0.00 | 185 | 82.74 | 0.40 | 38.49 | 86.16 | 82.50 | 82.50 | |
| 64.00 | 0.00 | 0.00% | 0 | 23.10 | 169 | 59.61 | 1.76 | 39.46 | 66.78 | 64.00 | 64.00 | |
| 178.00 | 0.00 | 0.00% | 0 | 36.18 | 168 | 176.25 | 0.00 | 97.05 | 195.77 | 178.00 | 178.00 | |
| 60.05 | 0.00 | 0.00% | 0 | 7.77 | 150 | 61.18 | 0.45 | 30.89 | 66.07 | 60.05 | 60.05 | |
| 89.00 | -0.45 | -0.50% | 200 | 5.13 | 131 | 89.71 | 0.00 | 48.65 | 96.04 | 89.45 | 89.45 | |
| 74.95 | 0.00 | 0.00% | 0 | 18.10 | 129 | 72.79 | 0.00 | 37.22 | 75.52 | 74.95 | 74.95 | |
| 62.95 | -0.65 | -1.02% | 40,000 | 24.84 | 123 | 64.57 | 0.00 | 34.20 | 72.05 | 63.60 | 63.60 | |
| 100.00 | 0.00 | 0.00% | 0 | 16.67 | 121 | 100.00 | 0.00 | 48.63 | 106.73 | 100.00 | 100.00 | |
| 83.90 | 0.00 | 0.00% | 0 | 38.14 | 111 | 81.16 | 0.00 | 49.05 | 90.73 | 83.90 | 83.90 | |
| 61.15 | -3.20 | -4.97% | 3,000 | 26.27 | 108 | 64.46 | 0.00 | 32.75 | 68.41 | 64.35 | 64.35 | |
| 94.90 | 2.95 | 3.21% | 0 | 17.61 | 105 | 94.47 | 16.79 | 48.68 | 98.57 | 91.95 | 91.95 | |
| 106.00 | 4.50 | 4.43% | 1,600 | 41.26 | 99 | 82.60 | 0.00 | 53.33 | 112.52 | 101.50 | 101.50 | |
| 51.05 | -2.65 | -4.93% | 4,000 | 14.47 | 99 | 53.43 | 0.00 | 27.40 | 58.82 | 53.70 | 53.70 | |