![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Supertrend Finder
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,012.95 | 90.05 | 9.76% | 49,38,667 | 100.45 | 38,752 | 911.94 | 7.23 | 973.50 | 973.50 | 1,012.95 | 922.90 | |
| 12,929.00 | 752.00 | 6.18% | 38,981 | 19.44 | 26,158 | 12,213.20 | 2.84 | 12,494.55 | 12,494.55 | 12,929.00 | 12,177.00 | |
| 701.20 | 61.10 | 9.55% | 24,86,707 | 34.11 | 16,919 | 623.82 | 0.06 | 671.80 | 671.80 | 701.20 | 640.10 | |
| 346.90 | 24.05 | 7.45% | 1,66,73,073 | 83.42 | 12,548 | 325.04 | 0.00 | 328.75 | 328.75 | 346.90 | 322.85 | |
| 522.05 | 36.50 | 7.52% | 4,94,311 | 23.43 | 11,595 | 488.69 | 0.00 | 511.49 | 511.49 | 522.05 | 485.55 | |
| 1,204.20 | 42.20 | 3.63% | 1,18,632 | 45.97 | 10,930 | 1,163.30 | 6.94 | 1,185.41 | 1,185.41 | 1,204.20 | 1,162.00 | |
| 604.75 | 7.75 | 1.30% | 3,32,223 | 32.11 | 8,207 | 588.02 | 0.63 | 601.17 | 601.17 | 604.75 | 597.00 | |
| 191.33 | 10.53 | 5.82% | 21,42,618 | 56.21 | 5,649 | 181.89 | 15.18 | 190.19 | 190.19 | 191.33 | 180.80 | |
| 174.20 | 15.83 | 10.00% | 10,53,272 | 27.07 | 5,399 | 149.20 | 10.24 | 165.82 | 165.82 | 174.20 | 158.37 | |
| 4,408.50 | 218.90 | 5.22% | 81,668 | 29.36 | 5,355 | 4,118.02 | 3.72 | 4,320.48 | 4,320.48 | 4,408.50 | 4,189.60 | |
| 1,581.80 | 94.60 | 6.36% | 3,58,352 | 96.98 | 4,173 | 1,477.34 | 7.36 | 1,529.47 | 1,529.47 | 1,581.80 | 1,487.20 | |
| 241.10 | 16.07 | 7.14% | 16,71,087 | 17.51 | 3,784 | 225.05 | 7.91 | 226.97 | 226.97 | 241.10 | 225.03 | |
| 188.88 | 4.26 | 2.31% | 3,17,925 | 52.22 | 3,768 | 184.08 | 2.45 | 188.02 | 188.02 | 188.88 | 184.62 | |
| 466.35 | 32.30 | 7.44% | 8,93,531 | 52.97 | 3,698 | 434.53 | 2.48 | 461.27 | 461.27 | 466.35 | 434.05 | |
| 1,835.10 | 177.50 | 10.71% | 5,33,977 | 23.03 | 3,110 | 1,631.20 | 2.79 | 1,772.01 | 1,772.01 | 1,835.10 | 1,657.60 | |
| 1,351.60 | 33.20 | 2.52% | 1,07,138 | 29.99 | 2,761 | 1,295.72 | 4.93 | 1,349.92 | 1,349.92 | 1,351.60 | 1,318.40 | |
| 183.54 | 8.74 | 5.00% | 1,94,761 | 56.21 | 2,532 | 174.52 | 0.00 | 183.36 | 183.36 | 183.54 | 174.80 | |
| 219.62 | 36.60 | 20.00% | 98,35,329 | 49.02 | 2,086 | 179.62 | 0.15 | 189.55 | 189.55 | 219.62 | 183.02 | |
| 301.20 | 5.20 | 1.76% | 1,77,825 | 9.20 | 1,985 | 291.33 | 1.05 | 298.93 | 298.93 | 301.20 | 296.00 | |
| 292.60 | 15.50 | 5.59% | 3,73,132 | 17.80 | 1,806 | 271.24 | 0.71 | 280.21 | 280.21 | 292.60 | 277.10 | |
| 208.15 | 11.02 | 5.59% | 5,90,637 | 19.72 | 1,655 | 195.48 | 0.92 | 207.10 | 207.10 | 208.15 | 197.13 | |
| 89.79 | 3.95 | 4.60% | 7,20,962 | 23.74 | 1,636 | 86.55 | 0.22 | 88.60 | 88.60 | 89.79 | 85.84 | |
| 336.00 | 19.90 | 6.30% | 1,21,865 | 13.78 | 1,622 | 315.53 | 1.80 | 332.24 | 332.24 | 336.00 | 316.10 | |
| 299.90 | 34.95 | 13.19% | 26,90,298 | 25.98 | 1,567 | 271.96 | 0.00 | 274.23 | 274.23 | 299.90 | 264.95 | |
| 755.55 | 18.30 | 2.48% | 92,400 | 58.70 | 1,542 | 697.67 | 0.00 | 746.03 | 746.03 | 755.55 | 737.25 | |