Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.03 | 23.20 | 23.48 | 22.30 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 113.27 | 129.76 | 136.10 | 126.73 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 275.64 | 304.15 | 305.00 | 297.30 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,194.12 | 7.32 | 2,981.85 | 3,297.34 | 3,302.40 | 3,297.20 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 334.80 | 2.92 | 306.79 | 345.91 | 346.00 | 342.65 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 485.90 | 547.59 | 551.05 | 530.65 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 692.47 | 799.81 | 800.80 | 744.85 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 653.33 | 0.03 | 596.67 | 683.64 | 690.85 | 664.60 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 231.97 | 276.13 | 293.20 | 249.60 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 180.98 | 201.80 | 209.70 | 194.68 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 236.65 | 0.05 | 219.02 | 249.14 | 249.64 | 235.36 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,410.70 | 0.00 | 1,292.51 | 1,462.00 | 1,499.00 | 1,428.00 | |
| 500.00 | 0.00 | 0.00% | 0 | 39.25 | 587 | 502.20 | 0.00 | 252.78 | 532.90 | 500.00 | 500.00 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.59 | 0.32 | 18.81 | 23.51 | 23.71 | 21.70 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 175.22 | 3.42 | 163.40 | 190.28 | 190.35 | 181.30 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.17 | 0.02 | 2.10 | 2.24 | 2.25 | 2.21 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 57.23 | 0.58 | 48.61 | 63.39 | 66.82 | 57.78 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 29.67 | 0.72 | 28.05 | 30.64 | 31.90 | 28.61 | |
| 210.90 | 0.00 | 0.00% | 0 | 47.29 | 247 | 224.64 | 0.00 | 119.60 | 244.99 | 210.90 | 210.90 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 154.59 | 4.40 | 145.47 | 162.79 | 164.95 | 156.00 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 125.17 | 0.13 | 111.94 | 135.82 | 145.20 | 131.20 | |
| 100.65 | 0.00 | 0.00% | 0 | 66.66 | 226 | 107.19 | 0.00 | 57.01 | 116.83 | 100.65 | 100.65 | |
| 215.00 | 0.00 | 0.00% | 0 | 20.04 | 220 | 214.32 | 0.00 | 125.58 | 246.93 | 215.00 | 215.00 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 144.64 | 0.01 | 126.48 | 150.27 | 139.75 | 139.75 | |
| 173.20 | 8.15 | 4.94% | 41,000 | 19.46 | 210 | 156.27 | 0.60 | 125.52 | 166.39 | 173.20 | 165.05 | |