Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 272.15 | 295.31 | 299.25 | 294.55 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 118.71 | 125.77 | 128.68 | 124.52 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 515.30 | 11.90 | 486.63 | 527.18 | 527.95 | 520.50 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,710.24 | 7.91 | 1,634.15 | 1,751.33 | 1,753.60 | 1,719.20 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 135.77 | 155.13 | 158.35 | 145.18 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,664.20 | 6.21 | 12,448.18 | 14,208.61 | 14,300.00 | 13,802.00 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 910.52 | 14.45 | 808.81 | 969.54 | 1,021.50 | 890.15 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 321.52 | 417.35 | 441.25 | 367.80 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 118.50 | 2.58 | 100.48 | 127.84 | 129.29 | 112.80 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 424.53 | 2.89 | 360.43 | 460.74 | 471.70 | 422.15 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 576.37 | 0.00 | 534.77 | 594.30 | 600.00 | 580.00 | |
| 1,775.00 | 0.00 | 0.00% | 0 | 60.31 | 868 | 1,756.90 | 0.00 | 940.42 | 1,886.85 | 1,775.00 | 1,775.00 | |
| 190.45 | 0.00 | 0.00% | 0 | 25.46 | 456 | 202.89 | 0.00 | 112.19 | 226.11 | 190.45 | 190.45 | |
| 348.00 | 0.00 | 0.00% | 0 | 31.02 | 369 | 342.65 | 0.00 | 176.65 | 364.45 | 348.00 | 348.00 | |
| 288.00 | 0.00 | 0.00% | 0 | 75.00 | 343 | 286.34 | 0.00 | 141.32 | 301.83 | 288.00 | 288.00 | |
| 1,308.50 | 28.50 | 2.23% | 1,496 | 30.10 | 340 | 1,280.78 | 0.00 | 1,165.41 | 1,296.93 | 1,308.50 | 1,280.00 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 112.10 | 0.00 | 102.12 | 120.33 | 129.01 | 107.51 | |
| 470.00 | 0.00 | 0.00% | 0 | 46.40 | 285 | 479.05 | 0.00 | 253.61 | 510.47 | 470.00 | 470.00 | |
| 238.00 | 0.00 | 0.00% | 0 | 27.90 | 279 | 236.80 | 0.00 | 116.63 | 251.70 | 238.00 | 238.00 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 15.24 | 0.00 | 13.25 | 16.57 | 16.81 | 14.69 | |
| 173.00 | 0.00 | 0.00% | 0 | 19.84 | 260 | 173.00 | 0.00 | 80.73 | 178.96 | 173.00 | 173.00 | |
| 270.00 | 0.00 | 0.00% | 0 | 32.85 | 232 | 276.85 | 0.00 | 146.34 | 305.73 | 270.00 | 270.00 | |
| 199.90 | 0.00 | 0.00% | 0 | 29.35 | 229 | 197.36 | 0.00 | 108.15 | 214.43 | 199.90 | 199.90 | |
| 299.00 | 0.00 | 0.00% | 0 | 30.42 | 225 | 294.41 | 0.00 | 149.95 | 310.98 | 299.00 | 299.00 | |
| 795.00 | 0.00 | 0.00% | 0 | 19.99 | 221 | 809.48 | 0.00 | 412.58 | 878.84 | 795.00 | 795.00 | |