Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,857.86 | 1.64 | 2,648.15 | 2,889.85 | 2,898.00 | 2,883.50 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 257.65 | 0.83 | 218.56 | 272.80 | 273.85 | 263.95 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 165.06 | 0.45 | 137.92 | 177.81 | 190.56 | 173.24 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 42.54 | 47.36 | 47.78 | 45.51 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 184.84 | 216.05 | 230.51 | 209.28 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 678.07 | 740.00 | 746.30 | 730.60 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 91.10 | 24.92 | 79.24 | 97.61 | 100.16 | 94.73 | |
| 700.00 | -5.45 | -0.77% | 0 | 21.64 | 825 | 691.08 | 0.00 | 392.93 | 737.40 | 705.45 | 705.45 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.71 | 0.14 | 1.59 | 1.89 | 2.00 | 1.82 | |
| 523.60 | 0.00 | 0.00% | 0 | 36.98 | 530 | 551.90 | 0.00 | 287.11 | 596.76 | 523.60 | 523.60 | |
| 1,209.80 | 1.35 | 0.11% | 0 | 56.39 | 417 | 1,213.43 | 0.00 | 587.64 | 1,266.80 | 1,208.45 | 1,208.45 | |
| 116.00 | 0.00 | 0.00% | 0 | 29.97 | 287 | 114.98 | 0.00 | 59.35 | 123.51 | 116.00 | 116.00 | |
| 445.00 | 0.00 | 0.00% | 0 | 40.02 | 269 | 446.00 | 0.00 | 231.68 | 492.79 | 445.00 | 445.00 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.36 | 0.41 | 4.63 | 5.66 | 5.88 | 5.43 | |
| 139.00 | 0.00 | 0.00% | 0 | 18.78 | 249 | 135.66 | 0.00 | 72.97 | 146.43 | 139.00 | 139.00 | |
| 208.00 | 0.00 | 0.00% | 0 | 24.38 | 244 | 211.14 | 0.00 | 107.77 | 228.23 | 208.00 | 208.00 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 135.21 | 0.00 | 126.89 | 147.61 | 153.20 | 134.25 | |
| 273.00 | 0.00 | 0.00% | 0 | 33.21 | 235 | 265.89 | 0.00 | 147.65 | 287.84 | 273.00 | 273.00 | |
| 120.05 | 0.00 | 0.00% | 0 | 24.30 | 230 | 123.03 | 0.00 | 60.77 | 133.39 | 120.05 | 120.05 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 70.94 | 3.86 | 60.72 | 72.28 | 78.52 | 71.39 | |
| 194.95 | 0.00 | 0.00% | 0 | 18.17 | 198 | 194.85 | 6.74 | 110.44 | 226.35 | 194.95 | 194.95 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 13.83 | 1.47 | 11.86 | 15.72 | 17.17 | 14.31 | |
| 63.75 | 0.00 | 0.00% | 0 | 21.91 | 168 | 62.20 | 1.76 | 37.60 | 66.17 | 63.75 | 63.75 | |
| 61.00 | 0.00 | 0.00% | 0 | 18.65 | 152 | 61.08 | 0.00 | 33.80 | 68.38 | 61.00 | 61.00 | |
| 123.75 | 0.00 | 0.00% | 0 | 23.98 | 150 | 127.50 | 0.60 | 70.97 | 140.14 | 123.75 | 123.75 | |