Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 81.71 | 1.13 | 75.14 | 84.67 | 85.60 | 83.81 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 235.30 | 0.19 | 206.73 | 248.65 | 262.47 | 239.91 | |
| 264.00 | 0.00 | 0.00% | 0 | 68.75 | 315 | 261.20 | 0.00 | 138.57 | 269.56 | 264.00 | 264.00 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 198.80 | 242.16 | 237.50 | 237.50 | |
| 111.70 | 0.00 | 0.00% | 0 | 25.21 | 237 | 110.80 | 0.00 | 57.77 | 116.69 | 111.70 | 111.70 | |
| 98.00 | 0.00 | 0.00% | 0 | 24.20 | 237 | 98.17 | 0.00 | 52.59 | 108.94 | 98.00 | 98.00 | |
| 194.60 | 0.00 | 0.00% | 0 | 22.81 | 228 | 197.43 | 0.00 | 107.62 | 213.92 | 194.60 | 194.60 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 128.78 | 0.00 | 105.36 | 143.74 | 145.00 | 124.40 | |
| 178.00 | 0.00 | 0.00% | 0 | 16.59 | 181 | 176.68 | 0.00 | 94.58 | 199.34 | 178.00 | 178.00 | |
| 111.10 | 0.00 | 0.00% | 0 | 15.28 | 157 | 109.04 | 0.00 | 53.44 | 112.81 | 111.10 | 111.10 | |
| 58.75 | 0.00 | 0.00% | 0 | 20.19 | 155 | 58.70 | 1.76 | 40.77 | 66.17 | 58.75 | 58.75 | |
| 206.00 | 0.00 | 0.00% | 0 | 14.91 | 127 | 204.47 | 0.00 | 107.81 | 218.17 | 206.00 | 206.00 | |
| 315.90 | 0.00 | 0.00% | 0 | 19.46 | 126 | 305.74 | 0.00 | 164.96 | 323.91 | 315.90 | 315.90 | |
| 31.30 | 0.00 | 0.00% | 0 | 31.62 | 125 | 31.18 | 0.00 | 19.35 | 37.23 | 31.30 | 31.30 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.95 | 0.00 | 10.74 | 14.81 | 15.20 | 12.72 | |
| 57.00 | 0.00 | 0.00% | 0 | 13.26 | 116 | 57.87 | 0.00 | 30.26 | 62.98 | 57.00 | 57.00 | |
| 83.00 | 0.00 | 0.00% | 0 | 9.51 | 91 | 81.10 | 0.00 | 46.50 | 91.38 | 83.00 | 83.00 | |
| 106.00 | 0.00 | 0.00% | 0 | 14.40 | 90 | 104.03 | 4.99 | 61.33 | 115.48 | 106.00 | 106.00 | |
| 63.80 | 0.00 | 0.00% | 0 | 25.73 | 86 | 62.70 | 0.00 | 33.44 | 68.36 | 63.80 | 63.80 | |
| 48.00 | 0.00 | 0.00% | 0 | 68.57 | 82 | 47.15 | 0.00 | 26.27 | 51.80 | 48.00 | 48.00 | |
| 46.50 | 0.00 | 0.00% | 0 | 14.22 | 80 | 46.40 | 0.00 | 23.13 | 48.13 | 46.50 | 46.50 | |
| 67.85 | 0.00 | 0.00% | 0 | 9.98 | 79 | 67.80 | 0.00 | 39.14 | 75.67 | 67.85 | 67.85 | |
| 130.00 | 0.00 | 0.00% | 0 | 9.99 | 76 | 132.60 | 0.00 | 68.49 | 144.90 | 130.00 | 130.00 | |
| 150.00 | 0.00 | 0.00% | 0 | - | 73 | 153.93 | 0.00 | 82.09 | 170.78 | 150.00 | 150.00 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 42.62 | 0.00 | 38.24 | 46.10 | 54.44 | 45.37 | |