Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 1,804.76 | 27.80 | 1,887.30 | 1,887.30 | 1,905.40 | 1,883.50 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 569.90 | 9.94 | 585.33 | 585.33 | 643.95 | 583.30 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,104 | 16.13 | 3,135 | 1,647.60 | 1.47 | 1,810.16 | 1,810.16 | 1,832.80 | 1,633.90 | |
| 3.89 | 0.08 | 2.10% | 2,09,32,817 | 63.67 | 556 | 3.65 | 6.99 | 3.84 | 3.84 | 3.89 | 3.81 | |
| 179.95 | 0.00 | 0.00% | 0 | 84.88 | 302 | 180.57 | 0.00 | 99.09 | 197.87 | 179.95 | 179.95 | |
| 438.00 | 0.00 | 0.00% | 0 | 39.39 | 265 | 461.11 | 0.00 | 271.09 | 538.79 | 438.00 | 438.00 | |
| 170.00 | 0.00 | 0.00% | 0 | 19.86 | 238 | 168.49 | 4.40 | 93.91 | 181.82 | 170.00 | 170.00 | |
| 105.90 | 0.00 | 0.00% | 0 | 87.52 | 226 | 112.80 | 0.00 | 59.32 | 122.15 | 105.90 | 105.90 | |
| 215.00 | 0.00 | 0.00% | 0 | 26.16 | 185 | 221.40 | 0.00 | 123.37 | 251.43 | 215.00 | 215.00 | |
| 169.00 | 0.00 | 0.00% | 0 | 15.75 | 172 | 171.60 | 4.20 | 85.00 | 183.67 | 169.00 | 169.00 | |
| 140.60 | 0.00 | 0.00% | 0 | 49.86 | 171 | 145.04 | 0.00 | 69.40 | 151.27 | 140.60 | 140.60 | |
| 304.00 | 0.00 | 0.00% | 0 | 19.70 | 159 | 315.65 | 0.00 | 154.12 | 335.30 | 304.00 | 304.00 | |
| 57.30 | 0.00 | 0.00% | 0 | 38.46 | 132 | 54.63 | 0.00 | 35.54 | 59.55 | 57.30 | 57.30 | |
| 62.10 | 0.35 | 0.57% | 8,800 | 8.67 | 130 | 63.37 | 0.08 | 34.79 | 70.15 | 61.75 | 61.75 | |
| 30.95 | 0.30 | 0.98% | 16,000 | 30.96 | 124 | 31.15 | 0.00 | 17.21 | 34.61 | 30.95 | 30.65 | |
| 360.30 | 0.00 | 0.00% | 31 | 14.37 | 112 | 368.81 | 0.00 | 243.81 | 425.03 | 360.30 | 360.30 | |
| 123.00 | -0.10 | -0.08% | 0 | 14.69 | 97 | 124.57 | 0.00 | 74.03 | 148.99 | 123.10 | 123.10 | |
| 38.00 | 0.15 | 0.40% | 0 | 10.12 | 86 | 39.43 | 0.00 | 20.48 | 43.14 | 37.85 | 37.85 | |
| 128.60 | 3.60 | 2.88% | 21,600 | -16.60 | 81 | 130.53 | 22.82 | 67.06 | 140.74 | 128.60 | 125.00 | |
| 41.15 | -2.85 | -6.48% | 2,000 | 9.19 | 79 | 44.40 | 0.00 | 22.58 | 47.14 | 44.00 | 44.00 | |
| 90.00 | 4.00 | 4.65% | 18,000 | 11.68 | 77 | 87.89 | 6.17 | 45.49 | 96.14 | 86.00 | 86.00 | |
| 42.50 | -1.40 | -3.19% | 18,000 | 13.43 | 73 | 44.06 | 0.00 | 21.52 | 47.06 | 42.50 | 43.90 | |
| 53.00 | 0.00 | 0.00% | 2,000 | 35.10 | 71 | 52.87 | 1.05 | 26.61 | 56.83 | 53.00 | 53.00 | |
| 65.85 | 0.00 | 0.00% | 0 | 48.72 | 68 | 65.55 | 4.92 | 39.83 | 71.89 | 65.85 | 65.85 | |
| 119.70 | 0.00 | 0.00% | 0 | 25.25 | 64 | 122.08 | 0.00 | 63.66 | 132.95 | 119.70 | 119.70 | |