Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 2,952.76 | 3,329.52 | 3,334.00 | 3,200.00 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 199.56 | 235.12 | 238.36 | 227.02 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 492.85 | 600.23 | 608.65 | 564.05 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 859.91 | 2.19 | 650.02 | 880.43 | 906.35 | 856.75 | |
| 239.28 | 1.63 | 0.69% | 7,71,383 | 12.76 | 4,618 | 239.91 | 5.30 | 201.96 | 238.63 | 239.28 | 237.65 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 192.50 | 0.11 | 169.18 | 200.28 | 219.47 | 200.04 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 604.97 | 3.07 | 561.42 | 613.20 | 618.00 | 607.35 | |
| 323.80 | 0.00 | 0.00% | 0 | 40.02 | 375 | 321.42 | 7.56 | 170.98 | 361.38 | 323.80 | 323.80 | |
| 214.00 | 0.00 | 0.00% | 0 | 220.62 | 332 | 218.63 | 0.00 | 118.68 | 243.41 | 214.00 | 214.00 | |
| 210.35 | 0.00 | 0.00% | 0 | -54.92 | 292 | 219.70 | 0.00 | 108.46 | 231.72 | 210.35 | 210.35 | |
| 277.90 | 0.00 | 0.00% | 0 | 98.90 | 282 | 289.66 | 0.00 | 153.12 | 317.59 | 277.90 | 277.90 | |
| 170.00 | 0.00 | 0.00% | 0 | -13.03 | 259 | 170.83 | 0.00 | 81.08 | 179.60 | 170.00 | 170.00 | |
| 207.90 | 0.25 | 0.12% | 0 | 46.61 | 244 | 216.45 | 0.00 | 115.28 | 238.40 | 207.90 | 207.65 | |
| 100.65 | 0.00 | 0.00% | 0 | 66.66 | 226 | 107.19 | 0.00 | 57.01 | 116.83 | 100.65 | 100.65 | |
| 2,823.00 | 0.00 | 0.00% | 0 | 5.81 | 218 | 2,784.66 | 0.00 | 1,399.09 | 2,951.07 | 2,823.00 | 2,823.00 | |
| 196.00 | 10.10 | 5.43% | 0 | 17.33 | 200 | 204.38 | 0.00 | 133.06 | 246.37 | 185.90 | 185.90 | |
| 108.50 | 3.95 | 3.78% | 6,000 | 0.00 | 199 | 100.84 | 3.09 | 91.46 | 105.80 | 108.50 | 104.55 | |
| 106.00 | 0.00 | 0.00% | 0 | 16.72 | 190 | 104.78 | 0.46 | 54.76 | 108.93 | 106.00 | 106.00 | |
| 92.30 | 0.00 | 0.00% | 0 | 17.00 | 173 | 92.58 | 7.74 | 50.88 | 102.24 | 92.30 | 92.30 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 147.21 | 0.00 | 129.73 | 157.64 | 158.57 | 152.21 | |
| 107.00 | 0.00 | 0.00% | 0 | 38.81 | 161 | 107.78 | 0.00 | 51.82 | 113.95 | 107.00 | 107.00 | |
| 160.65 | 0.00 | 0.00% | 0 | 32.65 | 152 | 167.88 | 0.00 | 90.01 | 185.34 | 160.65 | 160.65 | |
| 81.00 | 0.00 | 0.00% | 0 | 0.00 | 152 | 80.58 | 2.15 | 41.93 | 87.05 | 81.00 | 81.00 | |
| 62.60 | 0.00 | 0.00% | 0 | 18.86 | 127 | 60.52 | 0.00 | 36.01 | 66.88 | 62.60 | 62.60 | |
| 60.20 | 0.00 | 0.00% | 0 | 0.00 | 123 | 61.46 | 0.00 | 31.08 | 64.63 | 60.20 | 60.20 | |