Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 28,256.47 | 31,878.72 | 32,135.00 | 30,635.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 4,534.15 | 5,202.09 | 5,227.70 | 5,049.10 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,025.68 | 1,204.81 | 1,213.40 | 1,153.90 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 2,825.91 | 3,195.28 | 3,208.20 | 3,114.60 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 722.17 | 818.47 | 854.00 | 802.50 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 22.33 | 26.88 | 28.34 | 25.89 | |
| 763.25 | 8.00 | 1.06% | 37,369 | 17.34 | 8,301 | 752.77 | 7.48 | 632.15 | 759.37 | 763.25 | 755.25 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 879.39 | 1,020.25 | 1,039.90 | 929.05 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 245.07 | 296.15 | 312.10 | 261.20 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 352.42 | 430.81 | 437.80 | 411.35 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 140.23 | 0.81 | 122.18 | 148.82 | 157.96 | 147.43 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 449.56 | 512.01 | 539.20 | 498.30 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,136.44 | 11.60 | 983.00 | 1,187.97 | 1,199.00 | 1,136.30 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 173.73 | 229.80 | 234.92 | 217.49 | |
| 126.84 | 5.44 | 4.48% | 3,84,143 | 30.80 | 2,530 | 115.96 | 2.53 | 98.73 | 126.56 | 126.84 | 121.40 | |
| 861.25 | 26.00 | 3.11% | 34,800 | 67.14 | 1,775 | 829.54 | 0.00 | 709.64 | 835.98 | 861.25 | 835.25 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 626.34 | 749.71 | 785.00 | 735.00 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 3.72 | 0.51 | 2.85 | 4.19 | 4.29 | 3.79 | |
| 281.13 | 11.56 | 4.29% | 94,944 | 21.18 | 1,052 | 265.99 | 0.14 | 225.04 | 278.07 | 281.13 | 269.57 | |
| 66.13 | 2.15 | 3.36% | 2,27,181 | 26.75 | 978 | 60.18 | 1.04 | 55.30 | 65.98 | 66.13 | 63.98 | |
| 910.00 | 0.00 | 0.00% | 0 | - | 971 | 902.07 | 0.00 | 450.96 | 952.98 | 910.00 | 910.00 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 72.43 | 0.00 | 61.46 | 77.44 | 87.40 | 72.84 | |
| 74.23 | 6.63 | 9.81% | 11,85,807 | 7.27 | 913 | 64.59 | 0.02 | 48.75 | 73.62 | 74.23 | 67.60 | |
| 139.90 | 2.07 | 1.50% | 1,90,668 | 20.76 | 838 | 131.28 | 8.04 | 103.91 | 138.14 | 139.90 | 137.83 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 175.99 | 0.10 | 153.58 | 189.46 | 201.33 | 181.06 | |