Supertrend Finder
by @kuldipea90c429
0
Modify
NSE
Supertrend Close Price
Previous Supertrend Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,990.82 | 11.61 | 2,843.93 | 3,072.91 | 3,209.00 | 3,022.00 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 105.33 | 20.43 | 100.35 | 110.79 | 113.50 | 103.43 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,403.38 | 10.72 | 2,140.87 | 2,545.51 | 2,697.00 | 2,354.40 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,234.90 | 7.71 | 1,189.52 | 1,254.88 | 1,255.50 | 1,243.70 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 1,137.04 | 2.24 | 1,014.26 | 1,176.31 | 1,191.30 | 1,146.50 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 20.93 | 11.39 | 19.09 | 21.69 | 22.52 | 21.03 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 381.15 | 1.77 | 349.26 | 384.05 | 411.70 | 381.20 | |
| 1,561.40 | 48.60 | 3.21% | 1,37,603 | 22.20 | 3,815 | 1,493.34 | 1.98 | 1,343.31 | 1,520.21 | 1,561.40 | 1,512.80 | |
| 240.62 | 15.12 | 6.71% | 32,43,743 | 21.92 | 3,022 | 218.81 | 7.46 | 202.16 | 230.23 | 240.62 | 225.50 | |
| 202.46 | 10.85 | 5.66% | 14,80,004 | 10.95 | 2,995 | 190.85 | 1.26 | 173.66 | 195.36 | 202.46 | 191.61 | |
| 5,724.00 | 137.00 | 2.45% | 5,750 | 49.89 | 2,940 | 5,603.80 | 6.20 | 5,340.51 | 5,720.24 | 5,724.00 | 5,587.00 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 367.18 | 4.68 | 325.64 | 394.79 | 422.80 | 352.35 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 161.63 | 2.31 | 147.14 | 167.85 | 176.62 | 163.83 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 520.99 | 1.38 | 474.60 | 532.86 | 552.10 | 520.15 | |
| 398.35 | 0.95 | 0.24% | 4,49,174 | 25.39 | 2,084 | 375.93 | 1.13 | 340.48 | 397.48 | 398.35 | 397.40 | |
| 69.30 | 1.14 | 1.67% | 7,38,090 | 6.77 | 1,411 | 68.05 | 4.80 | 64.49 | 68.45 | 69.30 | 68.16 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 399.48 | 0.51 | 357.21 | 424.55 | 426.90 | 401.15 | |
| 435.75 | 20.75 | 5.00% | 28,200 | 33.41 | 1,021 | 410.35 | 0.41 | 392.04 | 419.70 | 415.00 | 415.00 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 184.16 | 3.92 | 161.56 | 200.41 | 212.89 | 177.41 | |
| 254.55 | 12.10 | 4.99% | 10,132 | 0.00 | 602 | 244.95 | 9.34 | 231.67 | 253.94 | 254.55 | 242.45 | |
| 273.55 | 13.70 | 5.27% | 21,250 | 9.05 | 551 | 249.00 | 0.00 | 229.14 | 261.04 | 273.55 | 259.85 | |
| 16.27 | 0.77 | 4.97% | 1,52,875 | -3.28 | 540 | 15.40 | 0.03 | 15.16 | 15.78 | 16.27 | 15.50 | |
| 557.75 | 26.55 | 5.00% | 2,500 | 54.54 | 320 | 521.17 | 0.00 | 505.85 | 546.23 | 557.75 | 531.20 | |
| 7.98 | 0.31 | 4.04% | 28,73,849 | -256.00 | 305 | 7.50 | 5.32 | 7.20 | 7.68 | 7.98 | 7.67 | |
| 234.00 | 0.00 | 0.00% | 0 | 42.09 | 274 | 234.60 | 0.00 | 111.66 | 247.27 | 234.00 | 234.00 | |