supertrand
by @gitanjalix0c693cfModify
Exchange 2
Supertrend (15 Min) Previous Supertrend (15 Min)
SMA (5, 15 Min) Previous EMA (5, 15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5, 15 Min) | Previous EMA (5, 15 Min) | SMA (5) | Previous MACD Signal (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 36.24 | 296.17 | 295.77 | 298.65 | 298.50 | 289.39 | 0.52 | 298.93 | 298.46 | 1.42 | 1.42 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 303.92 | 303.40 | 307.20 | 307.08 | 302.39 | 0.86 | 307.51 | 306.96 | 1.39 | 1.32 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 127.05 | 126.98 | 128.51 | 128.43 | 124.41 | 0.44 | 128.60 | 128.33 | 1.02 | 1.00 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 16.13 | 3,964.69 | 3,961.12 | 4,001.36 | 3,996.50 | 3,976.72 | 8.59 | 4,003.16 | 3,996.55 | 13.74 | 12.95 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 5.83 | 353.93 | 352.70 | 357.33 | 357.28 | 355.42 | 0.54 | 358.10 | 357.40 | 1.27 | 1.21 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 34.49 | 968.44 | 967.64 | 975.90 | 975.51 | 989.48 | 0.33 | 976.65 | 975.97 | -0.17 | -0.34 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 21.42 | 784.96 | 784.60 | 794.17 | 793.82 | 785.76 | 0.32 | 793.78 | 793.73 | 2.19 | 2.18 | |
| 525.15 | 4.40 | 0.84% | 1,81,978 | 56.40 | 61,229 | 5.35 | 520.36 | 519.54 | 523.94 | 523.65 | 517.94 | 1.06 | 524.57 | 523.67 | 1.80 | 1.72 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 25.54 | 244.52 | 243.72 | 246.58 | 246.53 | 252.02 | 0.37 | 246.84 | 246.52 | -0.40 | -0.51 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 44.78 | 1,633.64 | 1,633.50 | 1,647.78 | 1,647.65 | 1,666.50 | 0.53 | 1,648.81 | 1,647.67 | -0.37 | -0.53 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 10.56 | 463.95 | 463.67 | 470.03 | 469.22 | 461.16 | 1.12 | 470.67 | 469.54 | 2.59 | 2.51 | |
| 1,101.60 | 13.60 | 1.25% | 20,971 | 82.68 | 30,011 | 3.89 | 1,117.99 | 1,098.41 | 1,105.94 | 1,105.58 | 1,104.40 | 3.71 | 1,102.76 | 1,103.54 | 4.17 | 4.02 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 14.88 | 1,877.83 | 1,877.49 | 1,893.70 | 1,892.70 | 1,887.32 | 3.89 | 1,894.34 | 1,891.99 | 5.76 | 5.49 | |
| 18,065.00 | 26.00 | 0.14% | 8,469 | 434.47 | 27,084 | 3.41 | 17,867.02 | 17,768.40 | 17,966.00 | 17,949.19 | 17,872.80 | 31.40 | 18,023.96 | 17,964.20 | -20.98 | -28.98 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 0.00 | 263.19 | 262.52 | 266.81 | 265.68 | 266.70 | 0.70 | 267.09 | 266.18 | 0.45 | 0.28 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 2.05 | 150.78 | 149.76 | 153.91 | 153.54 | 145.14 | 0.78 | 155.21 | 153.82 | 1.76 | 1.70 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 3.21 | 826.16 | 826.05 | 835.73 | 833.03 | 811.89 | 2.28 | 836.13 | 833.65 | 4.63 | 4.35 | |
| 18,440.00 | 395.00 | 2.19% | 1,697 | 160.63 | 20,468 | 22.64 | 18,193.46 | 18,149.45 | 18,397.00 | 18,337.99 | 18,397.00 | 48.77 | 18,422.18 | 18,346.70 | 52.54 | 41.61 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 0.16 | 27.78 | 27.74 | 28.21 | 28.15 | 27.57 | 0.07 | 28.27 | 28.19 | 0.19 | 0.18 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 21.91 | 307.62 | 306.97 | 311.29 | 311.12 | 307.67 | 0.66 | 311.68 | 311.12 | 1.52 | 1.50 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 5.17 | 234.04 | 233.95 | 236.47 | 236.19 | 233.30 | 0.32 | 236.47 | 236.26 | 0.77 | 0.75 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 1.66 | 759.67 | 756.43 | 767.47 | 764.37 | 753.95 | 3.82 | 768.66 | 764.56 | 2.27 | 1.70 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 15.47 | 302.38 | 302.23 | 304.89 | 304.32 | 307.29 | 0.95 | 305.31 | 304.36 | 0.70 | 0.55 | |
| 557.00 | -0.95 | -0.17% | 57,959 | 27.25 | 13,439 | 0.19 | 544.76 | 544.73 | 553.79 | 551.78 | 564.83 | 0.99 | 555.72 | 553.37 | -0.96 | -1.34 | |
| 1,531.60 | 32.90 | 2.20% | 1,92,247 | 38.16 | 10,439 | 8.00 | 1,502.42 | 1,498.92 | 1,529.14 | 1,528.16 | 1,531.14 | 4.49 | 1,533.88 | 1,528.26 | 5.66 | 5.11 | |