supertrand
by @gitanjalix0c693cf
0
Modify
Exchange 2
Supertrend (15 Min) Previous Supertrend (15 Min)
SMA (5, 15 Min) Previous EMA (5, 15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5, 15 Min) | Previous EMA (5, 15 Min) | SMA (5) | Previous MACD Signal (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,994.50 | 55.60 | 1.41% | 9,99,366 | 27.61 | 5,49,535 | 19.13 | 3,951.82 | 3,943.37 | 3,975.66 | 3,971.92 | 3,889.20 | 4.15 | 3,983.64 | 3,977.88 | 9.08 | 8.53 | |
| 1,160.90 | 30.80 | 2.73% | 41,99,411 | 15.12 | 4,71,007 | 27.09 | 1,145.36 | 1,145.18 | 1,158.98 | 1,157.96 | 1,125.14 | 4.21 | 1,159.27 | 1,157.17 | 3.05 | 2.42 | |
| 3,061.50 | 52.00 | 1.73% | 5,19,105 | 54.20 | 3,98,272 | 10.52 | 3,024.50 | 3,015.09 | 3,056.60 | 3,054.05 | 3,024.40 | 3.91 | 3,060.26 | 3,056.86 | 6.28 | 5.73 | |
| 1,250.40 | 20.90 | 1.70% | 33,79,549 | 13.69 | 3,88,924 | 43.00 | 1,238.57 | 1,236.61 | 1,246.28 | 1,245.34 | 1,228.96 | 2.57 | 1,248.10 | 1,246.15 | 3.98 | 3.74 | |
| 11,953.00 | 50.00 | 0.42% | 43,980 | 40.93 | 3,52,230 | 12.86 | 11,872.90 | 11,860.07 | 11,951.40 | 11,948.80 | 11,917.00 | 8.72 | 11,954.32 | 11,949.28 | 15.30 | 14.58 | |
| 2,083.30 | 54.20 | 2.67% | 12,08,839 | 15.74 | 3,33,443 | 6.91 | 2,050.93 | 2,047.69 | 2,081.38 | 2,079.11 | 1,940.76 | 9.03 | 2,083.64 | 2,078.13 | 25.13 | 25.00 | |
| 284.90 | 0.65 | 0.23% | 22,07,832 | 16.60 | 2,64,974 | 24.33 | 283.23 | 283.19 | 284.90 | 284.89 | 285.39 | 0.06 | 284.89 | 284.86 | 0.13 | 0.12 | |
| 3,967.00 | 46.00 | 1.17% | 2,12,669 | 83.65 | 2,58,740 | 9.23 | 3,917.05 | 3,914.34 | 3,966.06 | 3,963.89 | 3,903.48 | 8.08 | 3,964.15 | 3,960.57 | 12.97 | 12.52 | |
| 1,090.30 | 43.60 | 4.17% | 41,02,958 | 21.76 | 2,56,529 | 54.77 | 1,075.21 | 1,072.63 | 1,088.50 | 1,086.68 | 1,039.54 | 6.90 | 1,089.93 | 1,085.87 | 10.73 | 10.11 | |
| 1,416.40 | 33.40 | 2.42% | 22,11,320 | 106.13 | 2,33,306 | 11.84 | 1,386.12 | 1,380.29 | 1,409.56 | 1,408.62 | 1,378.46 | 2.33 | 1,412.01 | 1,410.29 | 10.10 | 10.08 | |
| 8,465.00 | 409.00 | 5.08% | 11,65,168 | 83.29 | 2,24,719 | 20.20 | 8,317.24 | 8,304.36 | 8,455.80 | 8,443.50 | 7,702.90 | 56.12 | 8,459.52 | 8,433.56 | 112.22 | 107.99 | |
| 987.20 | 12.75 | 1.31% | 21,87,245 | 16.35 | 2,21,846 | 35.60 | 979.80 | 978.66 | 987.41 | 986.74 | 957.79 | 1.58 | 988.43 | 986.99 | 2.51 | 2.38 | |
| 8,015.00 | 181.50 | 2.32% | 5,30,111 | 37.25 | 2,20,010 | 25.53 | 7,938.34 | 7,923.98 | 8,031.60 | 8,020.52 | 7,826.10 | 30.90 | 8,030.90 | 8,016.80 | 37.30 | 34.07 | |
| 5,380.00 | 209.00 | 4.04% | 6,29,266 | -41.59 | 2,08,022 | 20.32 | 5,298.62 | 5,294.14 | 5,376.10 | 5,361.06 | 5,235.70 | 30.04 | 5,373.83 | 5,357.13 | 26.79 | 22.93 | |
| 143.25 | 3.08 | 2.20% | 1,37,61,077 | 4.53 | 2,02,287 | 9.08 | 141.65 | 141.43 | 143.36 | 143.19 | 140.60 | 0.35 | 143.32 | 143.15 | 0.74 | 0.71 | |
| 1,895.40 | 13.40 | 0.71% | 2,57,033 | 72.64 | 1,90,141 | 20.95 | 1,875.93 | 1,873.73 | 1,894.16 | 1,892.28 | 1,882.06 | 1.94 | 1,894.36 | 1,893.19 | 2.25 | 1.99 | |
| 261.95 | 5.49 | 2.14% | 2,15,34,169 | 81.93 | 1,72,969 | 11.27 | 256.80 | 255.85 | 261.90 | 261.42 | 245.23 | 1.02 | 261.92 | 261.41 | 2.86 | 2.83 | |
| 452.35 | 15.55 | 3.56% | 92,07,856 | 53.09 | 1,66,577 | 18.58 | 442.24 | 439.64 | 449.57 | 449.02 | 418.19 | 2.00 | 450.84 | 449.11 | 5.48 | 5.41 | |
| 7,556.50 | 272.00 | 3.73% | 7,73,047 | 51.86 | 1,60,129 | 7.67 | 7,283.62 | 7,277.47 | 7,459.20 | 7,417.08 | 7,291.50 | 23.49 | 7,474.08 | 7,436.42 | 4.22 | -0.74 | |
| 369.65 | 4.25 | 1.16% | 7,96,360 | 28.27 | 1,56,912 | 5.18 | 365.18 | 364.70 | 368.50 | 368.21 | 358.72 | 0.76 | 369.07 | 368.39 | 1.55 | 1.50 | |
| 447.80 | 5.50 | 1.24% | 25,60,649 | 43.89 | 1,51,459 | 19.03 | 441.29 | 440.24 | 446.13 | 445.76 | 447.07 | 0.50 | 447.29 | 446.44 | -0.27 | -0.41 | |
| 4,650.30 | 288.20 | 6.61% | 7,44,445 | 24.88 | 1,37,938 | 6.31 | 4,445.79 | 4,378.68 | 4,499.52 | 4,479.23 | 4,345.24 | 29.44 | 4,550.36 | 4,504.70 | 14.81 | 9.25 | |
| 3,872.00 | 112.00 | 2.98% | 3,11,279 | 85.98 | 1,37,890 | 6.47 | 3,791.74 | 3,791.24 | 3,868.44 | 3,849.91 | 3,693.72 | 20.70 | 3,868.21 | 3,851.31 | 23.89 | 21.87 | |
| 113.93 | 1.22 | 1.08% | 82,22,239 | 5.85 | 1,30,939 | 5.93 | 112.93 | 112.90 | 113.97 | 113.96 | 111.74 | 0.19 | 113.95 | 113.88 | 0.44 | 0.44 | |
| 349.10 | 9.35 | 2.75% | 69,59,329 | 1.51 | 1,28,568 | 17.11 | 343.12 | 342.10 | 347.43 | 347.05 | 331.16 | 0.93 | 348.00 | 347.37 | 2.68 | 2.64 | |