supertrand
by @gitanjalix0c693cfModify
Exchange 2
Supertrend (15 Min) Previous Supertrend (15 Min)
SMA (5, 15 Min) Previous EMA (5, 15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5, 15 Min) | Previous EMA (5, 15 Min) | SMA (5) | Previous MACD Signal (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.95 | 6.80 | 0.91% | 64,92,144 | 13.96 | 11,62,684 | 41.83 | 751.30 | 749.86 | 754.62 | 754.03 | 745.05 | 1.26 | 755.13 | 754.20 | 0.63 | 0.46 | |
| 1,447.10 | 23.70 | 1.67% | 26,78,205 | 17.23 | 10,38,078 | 49.82 | 1,436.52 | 1,434.62 | 1,446.40 | 1,445.44 | 1,436.74 | 2.14 | 1,446.62 | 1,445.41 | 2.76 | 2.53 | |
| 1,048.10 | 20.70 | 2.01% | 38,88,674 | 10.94 | 9,67,461 | 10.81 | 1,032.94 | 1,032.67 | 1,044.36 | 1,042.18 | 1,020.04 | 3.14 | 1,045.05 | 1,042.82 | 4.03 | 3.69 | |
| 2,433.50 | 67.90 | 2.87% | 12,29,984 | 17.10 | 8,80,462 | 9.06 | 2,397.42 | 2,389.84 | 2,423.46 | 2,415.84 | 2,387.52 | 11.88 | 2,425.15 | 2,416.49 | 0.51 | -1.54 | |
| 1,159.60 | 29.50 | 2.61% | 32,19,339 | 15.12 | 4,70,479 | 27.09 | 1,141.96 | 1,139.49 | 1,157.34 | 1,153.81 | 1,125.14 | 5.48 | 1,157.24 | 1,153.64 | 0.88 | 0.02 | |
| 1,245.80 | 16.30 | 1.33% | 26,57,571 | 13.69 | 3,87,494 | 43.00 | 1,232.83 | 1,231.65 | 1,243.90 | 1,243.14 | 1,228.96 | 2.85 | 1,244.40 | 1,242.75 | 3.24 | 2.96 | |
| 2,083.00 | 53.90 | 2.66% | 10,09,909 | 15.74 | 3,33,395 | 6.91 | 2,035.51 | 2,027.14 | 2,069.12 | 2,065.87 | 1,940.76 | 8.61 | 2,073.15 | 2,067.07 | 24.60 | 24.42 | |
| 307.25 | 4.80 | 1.59% | 1,16,68,028 | 671.89 | 2,96,507 | 29.08 | 300.21 | 299.56 | 304.97 | 304.56 | 305.82 | 0.53 | 306.10 | 305.10 | -0.90 | -1.04 | |
| 1,086.90 | 40.20 | 3.84% | 30,70,729 | 21.76 | 2,55,729 | 54.77 | 1,067.11 | 1,064.50 | 1,081.82 | 1,078.66 | 1,039.54 | 7.63 | 1,083.30 | 1,078.28 | 8.66 | 7.88 | |
| 546.95 | 7.75 | 1.44% | 13,24,722 | 13.35 | 2,31,104 | 2.20 | 540.16 | 539.54 | 547.39 | 546.53 | 533.67 | 1.64 | 547.02 | 546.25 | 1.77 | 1.62 | |
| 8,444.00 | 388.00 | 4.82% | 10,48,489 | 83.29 | 2,24,162 | 20.20 | 8,253.95 | 8,233.27 | 8,433.60 | 8,399.32 | 7,702.90 | 79.42 | 8,430.96 | 8,388.98 | 96.11 | 88.59 | |
| 986.05 | 11.60 | 1.19% | 16,55,553 | 16.35 | 2,21,588 | 35.60 | 974.69 | 972.95 | 984.84 | 984.15 | 957.79 | 1.20 | 984.85 | 984.12 | 2.16 | 2.10 | |
| 3,143.00 | 42.20 | 1.36% | 1,53,276 | 20.48 | 2,13,889 | 17.17 | 3,101.75 | 3,096.77 | 3,133.10 | 3,127.11 | 3,109.44 | 6.14 | 3,134.43 | 3,128.80 | 2.09 | 1.21 | |
| 5,375.00 | 204.00 | 3.95% | 5,55,207 | -41.59 | 2,07,828 | 20.32 | 5,268.19 | 5,240.85 | 5,332.30 | 5,319.82 | 5,235.70 | 30.79 | 5,354.56 | 5,327.29 | 13.95 | 9.20 | |
| 143.06 | 2.89 | 2.06% | 1,28,56,917 | 4.53 | 2,02,018 | 9.08 | 141.15 | 140.74 | 143.00 | 142.92 | 140.60 | 0.46 | 143.09 | 142.84 | 0.62 | 0.57 | |
| 186.59 | 2.94 | 1.60% | 62,79,200 | 13.69 | 1,84,801 | 11.14 | 184.31 | 184.10 | 186.17 | 185.80 | 182.65 | 0.43 | 186.12 | 185.81 | 0.05 | -0.02 | |
| 261.75 | 5.29 | 2.06% | 1,89,60,683 | 81.93 | 1,72,837 | 11.27 | 255.66 | 255.36 | 261.17 | 261.07 | 245.23 | 1.42 | 261.40 | 260.60 | 2.73 | 2.64 | |
| 1,629.70 | 18.30 | 1.14% | 1,72,087 | 66.37 | 1,65,867 | 11.69 | 1,615.76 | 1,615.15 | 1,631.88 | 1,630.82 | 1,620.42 | 3.07 | 1,631.17 | 1,630.01 | 1.19 | 0.74 | |
| 446.20 | 9.40 | 2.15% | 64,61,521 | 53.09 | 1,64,313 | 18.58 | 437.14 | 436.05 | 447.14 | 446.10 | 418.19 | 1.98 | 446.77 | 445.89 | 5.31 | 5.27 | |
| 153.65 | 2.90 | 1.92% | 56,73,193 | 38.93 | 1,62,169 | 12.87 | 151.59 | 151.23 | 153.38 | 153.22 | 148.06 | 0.47 | 153.44 | 153.22 | 1.02 | 1.01 | |
| 1,893.50 | 43.60 | 2.36% | 12,10,982 | 27.42 | 1,61,419 | 24.45 | 1,863.66 | 1,860.28 | 1,893.36 | 1,891.48 | 1,792.96 | 7.57 | 1,894.29 | 1,890.88 | 17.62 | 17.37 | |
| 368.00 | 2.60 | 0.71% | 4,95,405 | 28.27 | 1,56,211 | 5.18 | 363.41 | 363.32 | 367.19 | 366.99 | 358.72 | 0.56 | 367.45 | 367.07 | 1.41 | 1.37 | |
| 3,854.00 | 94.00 | 2.50% | 2,12,210 | 85.98 | 1,37,249 | 6.47 | 3,759.47 | 3,740.11 | 3,817.78 | 3,808.86 | 3,693.72 | 12.11 | 3,837.82 | 3,819.75 | 18.61 | 17.42 | |
| 174.85 | 3.61 | 2.11% | 45,22,006 | 6.33 | 1,33,474 | 8.63 | 172.36 | 171.99 | 174.59 | 174.40 | 170.21 | 0.57 | 174.65 | 174.35 | 0.84 | 0.80 | |
| 114.20 | 1.49 | 1.32% | 71,67,827 | 5.85 | 1,31,249 | 5.93 | 112.80 | 112.64 | 113.84 | 113.75 | 111.74 | 0.25 | 113.90 | 113.75 | 0.40 | 0.39 | |