supertrand
by @gitanjalix0c693cfModify
Exchange 2
Supertrend (15 Min) Previous Supertrend (15 Min)
SMA (5, 15 Min) Previous EMA (5, 15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5, 15 Min) | Previous EMA (5, 15 Min) | SMA (5) | Previous MACD Signal (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 13.16 | 648.88 | 648.37 | 651.38 | 651.29 | 649.90 | 0.16 | 651.65 | 651.22 | 0.00 | -0.03 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 3.98 | 194.31 | 193.35 | 196.86 | 196.79 | 209.24 | 0.22 | 196.93 | 196.73 | 1.15 | 1.14 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 2.12 | 367.84 | 367.79 | 371.92 | 371.80 | 368.15 | 0.73 | 372.20 | 371.61 | 0.16 | 0.05 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 0.16 | 28,095.67 | 28,031.62 | 28,305.00 | 28,246.10 | 28,167.00 | 65.09 | 28,502.35 | 28,349.50 | -0.27 | -15.63 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 18.61 | 956.28 | 955.26 | 965.22 | 964.26 | 931.89 | 1.76 | 965.60 | 964.06 | 5.61 | 5.60 | |
| 1,437.00 | -7.90 | -0.55% | 4,34,423 | -460.45 | 23,350 | 7.10 | 1,417.28 | 1,415.51 | 1,436.26 | 1,433.83 | 1,423.40 | 2.05 | 1,436.08 | 1,433.52 | -3.15 | -3.69 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 4.01 | 233.18 | 231.90 | 239.54 | 237.80 | 224.90 | 1.32 | 240.29 | 238.71 | 2.36 | 2.21 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 4.13 | 117.75 | 117.74 | 118.41 | 118.39 | 117.73 | -0.02 | 118.50 | 118.44 | -0.03 | -0.03 | |
| 2,574.60 | 7.10 | 0.28% | 21,506 | 69.07 | 15,625 | 8.50 | 2,548.84 | 2,546.67 | 2,572.20 | 2,570.98 | 2,569.50 | 3.64 | 2,574.13 | 2,571.17 | 1.15 | 0.48 | |
| 404.10 | -1.15 | -0.28% | 3,94,816 | 22.06 | 14,032 | 10.12 | 398.87 | 398.86 | 402.57 | 402.53 | 402.14 | 0.16 | 403.33 | 402.94 | -0.17 | -0.23 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 12.52 | 939.23 | 937.94 | 945.09 | 944.71 | 935.47 | 1.28 | 945.90 | 944.74 | 2.60 | 2.50 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 4.22 | 522.75 | 518.88 | 527.83 | 526.28 | 518.76 | 2.32 | 530.53 | 527.45 | 1.55 | 1.18 | |
| 9,789.70 | 161.55 | 1.68% | 780 | 55.25 | 7,761 | 0.04 | 9,666.66 | 9,649.46 | 9,757.94 | 9,750.37 | 9,480.27 | 13.57 | 9,761.90 | 9,753.12 | 44.07 | 43.09 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 3.48 | 867.08 | 858.39 | 895.17 | 874.02 | 841.55 | 5.74 | 893.04 | 882.24 | 7.76 | 5.70 | |
| 187.50 | -0.67 | -0.36% | 5,45,170 | -175.93 | 6,128 | 36.65 | 184.99 | 184.32 | 186.93 | 186.66 | 189.52 | 0.24 | 187.23 | 186.83 | -0.21 | -0.29 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6.87 | 6,250.60 | 6,241.54 | 6,302.50 | 6,292.31 | 6,180.90 | 23.02 | 6,300.37 | 6,288.16 | 20.30 | 17.30 | |
| 471.10 | 6.35 | 1.37% | 15,553 | -167.29 | 5,377 | 0.92 | 464.63 | 464.02 | 469.72 | 469.05 | 465.58 | 0.46 | 469.70 | 469.30 | 1.00 | 0.93 | |
| 255.35 | 0.90 | 0.35% | 1,39,206 | 14.18 | 4,337 | 1.38 | 252.96 | 252.75 | 255.33 | 255.19 | 252.94 | 0.12 | 255.34 | 255.19 | 0.28 | 0.26 | |
| 8,155.95 | 42.60 | 0.53% | 587 | 37.83 | 4,315 | 2.78 | 8,104.79 | 8,092.59 | 8,140.15 | 8,134.51 | 8,111.36 | 7.49 | 8,143.88 | 8,134.72 | 3.61 | 2.54 | |
| 175.33 | 2.39 | 1.38% | 1,04,209 | 30.48 | 3,973 | 1.43 | 171.69 | 171.68 | 174.12 | 174.03 | 173.03 | 0.38 | 174.77 | 174.21 | -0.25 | -0.32 | |
| 2,300.50 | 19.20 | 0.84% | 58,199 | 30.99 | 3,899 | 2.77 | 2,275.77 | 2,275.55 | 2,296.72 | 2,294.39 | 2,235.66 | 2.37 | 2,297.32 | 2,294.24 | 4.05 | 3.79 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 4.28 | 796.83 | 788.87 | 811.41 | 805.76 | 809.66 | 0.38 | 815.77 | 810.33 | -0.21 | -0.84 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 0.00 | 3,046.62 | 3,011.75 | 3,039.22 | 3,034.81 | 3,061.18 | 6.54 | 3,057.28 | 3,042.18 | -4.20 | -5.66 | |
| 1,309.95 | 70.75 | 5.71% | 193 | 225.31 | 2,620 | 0.00 | 1,283.40 | 1,275.32 | 1,291.79 | 1,289.71 | 1,259.51 | 6.11 | 1,300.60 | 1,289.20 | 7.27 | 6.44 | |
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 0.00 | 1,28,275.53 | 1,28,254.95 | 1,28,399.00 | 1,28,348.80 | 1,27,744.55 | 142.31 | 1,28,388.71 | 1,28,315.98 | 105.44 | 89.18 | |