supertrand
by @gitanjalix0c693cf
0
Modify
Exchange 2
Supertrend (15 Min) Previous Supertrend (15 Min)
SMA (5, 15 Min) Previous EMA (5, 15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5, 15 Min) | Previous EMA (5, 15 Min) | SMA (5) | Previous MACD Signal (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.45 | -3.20 | -0.83% | 5,98,290 | 19.84 | 3,79,410 | 26.40 | 381.19 | 380.93 | 384.28 | 383.57 | 378.24 | 1.10 | 383.12 | 382.96 | 1.11 | 0.97 | |
| 353.25 | 1.50 | 0.43% | 6,21,841 | 12.39 | 3,42,535 | 16.55 | 348.65 | 348.03 | 351.02 | 350.66 | 348.58 | 0.60 | 351.77 | 351.08 | 1.16 | 1.09 | |
| 1,244.20 | 6.80 | 0.55% | 67,761 | 11.87 | 3,04,263 | 25.38 | 1,226.94 | 1,226.22 | 1,238.04 | 1,236.84 | 1,234.90 | 1.63 | 1,239.54 | 1,237.85 | -1.38 | -1.76 | |
| 4,459.00 | -52.30 | -1.16% | 57,022 | 33.10 | 2,98,207 | 9.34 | 4,477.18 | 4,475.77 | 4,506.70 | 4,503.14 | 4,432.40 | 5.62 | 4,494.04 | 4,496.48 | 4.74 | 4.24 | |
| 169.27 | -1.12 | -0.66% | 16,46,704 | 6.70 | 1,29,214 | 9.37 | 167.82 | 167.38 | 170.23 | 169.83 | 161.53 | 0.70 | 169.88 | 169.66 | 1.42 | 1.39 | |
| 339.15 | -3.10 | -0.91% | 5,64,540 | 1.53 | 1,24,903 | 17.29 | 338.36 | 337.77 | 341.74 | 341.35 | 337.21 | 0.59 | 341.02 | 340.95 | 1.24 | 1.18 | |
| 105.76 | -0.58 | -0.55% | 10,03,723 | 6.62 | 1,21,549 | 6.39 | 105.49 | 105.45 | 106.29 | 106.19 | 103.99 | 0.16 | 106.12 | 106.12 | 0.28 | 0.27 | |
| 554.15 | 0.50 | 0.09% | 2,46,378 | 36.72 | 1,01,602 | 11.31 | 548.88 | 548.79 | 554.08 | 553.39 | 544.34 | 0.44 | 553.95 | 553.55 | 0.98 | 0.93 | |
| 2,119.00 | -26.60 | -1.24% | 26,005 | 94.18 | 1,01,307 | 14.15 | 2,128.94 | 2,126.23 | 2,147.28 | 2,144.39 | 2,121.06 | 3.06 | 2,140.43 | 2,141.30 | 4.23 | 3.90 | |
| 435.35 | 4.30 | 1.00% | 4,64,451 | 9.29 | 70,814 | 7.67 | 427.36 | 426.56 | 430.07 | 429.72 | 426.51 | 1.02 | 432.09 | 430.64 | 1.03 | 0.92 | |
| 1,941.30 | 16.10 | 0.84% | 91,999 | 27.92 | 70,586 | 15.42 | 1,902.91 | 1,899.89 | 1,922.36 | 1,918.01 | 1,899.94 | 6.00 | 1,928.93 | 1,922.55 | 2.37 | 1.42 | |
| 432.35 | 21.40 | 5.21% | 87,71,233 | 181.66 | 70,080 | 0.00 | 404.66 | 404.48 | 410.30 | 409.33 | 407.39 | 1.49 | 417.28 | 413.28 | -0.78 | -1.02 | |
| 167.34 | 0.33 | 0.20% | 6,48,418 | 20.42 | 69,120 | 5.01 | 164.65 | 164.64 | 166.36 | 166.29 | 165.71 | 0.42 | 166.86 | 166.36 | -0.40 | -0.49 | |
| 144.92 | -0.67 | -0.46% | 7,52,173 | 6.43 | 65,977 | 6.87 | 143.76 | 143.60 | 145.42 | 145.24 | 141.31 | 0.36 | 145.20 | 145.08 | 0.44 | 0.41 | |
| 2,147.70 | -14.90 | -0.69% | 1,58,878 | 35.36 | 64,694 | 26.17 | 2,139.98 | 2,134.89 | 2,157.22 | 2,154.49 | 2,069.62 | 5.11 | 2,155.25 | 2,153.71 | 10.08 | 9.84 | |
| 1,564.60 | 23.70 | 1.54% | 7,10,333 | 39.10 | 54,530 | 24.66 | 1,517.94 | 1,517.73 | 1,541.74 | 1,540.21 | 1,495.08 | 3.34 | 1,547.58 | 1,543.58 | 10.26 | 10.16 | |
| 1,109.70 | -8.30 | -0.74% | 32,264 | 37.42 | 45,108 | 63.33 | 1,102.53 | 1,102.12 | 1,116.86 | 1,114.95 | 1,117.80 | 2.96 | 1,114.74 | 1,113.82 | -1.02 | -1.57 | |
| 1,358.80 | 27.90 | 2.10% | 1,35,899 | 66.88 | 36,504 | 14.50 | 1,321.92 | 1,320.86 | 1,330.52 | 1,329.24 | 1,335.46 | 2.03 | 1,338.06 | 1,333.56 | 0.55 | 0.27 | |
| 1,346.20 | 11.80 | 0.88% | 5,930 | 85.36 | 35,594 | 4.94 | 1,318.29 | 1,317.74 | 1,329.60 | 1,328.91 | 1,335.14 | 1.52 | 1,334.71 | 1,331.63 | -0.36 | -0.68 | |
| 1,160.90 | -12.80 | -1.09% | 10,604 | 34.81 | 33,570 | 5.75 | 1,146.02 | 1,145.07 | 1,173.12 | 1,168.96 | 1,147.80 | 4.69 | 1,171.53 | 1,169.15 | 5.00 | 4.46 | |
| 382.15 | 3.35 | 0.88% | 1,55,422 | 53.79 | 27,013 | 3.93 | 383.37 | 375.67 | 379.34 | 379.22 | 371.20 | 1.34 | 378.40 | 378.22 | 1.44 | 1.31 | |
| 2,338.10 | -36.70 | -1.55% | 64,582 | 54.50 | 26,445 | 9.11 | 2,323.00 | 2,312.89 | 2,363.28 | 2,351.19 | 2,237.24 | 14.46 | 2,360.08 | 2,353.48 | 24.71 | 23.50 | |
| 4,411.00 | 11.00 | 0.25% | 2,93,183 | 121.59 | 25,117 | 9.29 | 4,317.47 | 4,290.89 | 4,382.60 | 4,362.24 | 4,278.74 | 31.44 | 4,398.52 | 4,372.75 | 15.74 | 11.23 | |
| 3,809.60 | -14.00 | -0.37% | 59,585 | 37.90 | 23,733 | 11.09 | 3,777.93 | 3,775.56 | 3,820.12 | 3,813.57 | 3,693.22 | 7.49 | 3,813.27 | 3,812.14 | 28.99 | 28.92 | |
| 387.30 | 0.80 | 0.21% | 12,127 | 1,428.89 | 23,538 | 0.04 | 380.66 | 379.57 | 385.06 | 383.95 | 380.89 | 1.72 | 386.30 | 384.76 | 0.47 | 0.21 | |