supertrand
by @gitanjalix0c693cf
0
Modify
Exchange 2
Supertrend (15 Min) Previous Supertrend (15 Min)
SMA (5, 15 Min) Previous EMA (5, 15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5, 15 Min) | Previous EMA (5, 15 Min) | SMA (5) | Previous MACD Signal (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 9.23 | 3,873.80 | 3,873.51 | 3,902.22 | 3,899.08 | 3,961.40 | 3.87 | 3,905.49 | 3,899.70 | -18.12 | -19.81 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 2.95 | 3,247.64 | 3,245.16 | 3,267.22 | 3,265.08 | 3,200.30 | 0.93 | 3,269.79 | 3,266.80 | 5.74 | 5.66 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 12.76 | 651.86 | 651.33 | 660.26 | 660.11 | 638.36 | 1.61 | 661.06 | 660.12 | 3.44 | 3.38 | |
| 82.24 | 0.50 | 0.61% | 32,61,960 | 9.39 | 88,428 | 0.46 | 81.47 | 81.46 | 82.18 | 82.14 | 81.60 | 0.09 | 82.23 | 82.15 | 0.09 | 0.09 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 36.10 | 86.07 | 86.06 | 86.52 | 86.51 | 85.58 | 0.05 | 86.54 | 86.51 | 0.12 | 0.12 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 16.77 | 1,448.17 | 1,444.85 | 1,460.60 | 1,459.21 | 1,460.16 | 2.57 | 1,461.25 | 1,459.39 | 4.77 | 4.50 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 3.95 | 20,301.07 | 20,163.50 | 20,562.60 | 20,538.20 | 20,020.40 | 62.51 | 20,618.08 | 20,545.20 | 190.54 | 186.27 | |
| 1,008.40 | 13.00 | 1.31% | 1,55,013 | 28.58 | 29,160 | 4.41 | 999.77 | 999.60 | 1,008.66 | 1,007.85 | 1,007.90 | 1.56 | 1,008.41 | 1,007.77 | 1.70 | 1.56 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 26.18 | 1,512.56 | 1,511.63 | 1,534.96 | 1,533.66 | 1,544.66 | 2.05 | 1,535.33 | 1,533.58 | 3.85 | 3.55 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 7.32 | 3,087.03 | 3,078.58 | 3,124.04 | 3,115.16 | 3,226.44 | 7.22 | 3,130.22 | 3,118.98 | -16.68 | -19.40 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 6.29 | 970.77 | 969.47 | 981.30 | 979.93 | 935.27 | 3.98 | 985.27 | 980.65 | 5.01 | 4.58 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 7.87 | 554.51 | 554.43 | 561.83 | 560.95 | 531.27 | 1.85 | 562.03 | 561.09 | 4.97 | 4.88 | |
| 1,328.20 | 2.20 | 0.17% | 56,997 | 27.59 | 18,405 | 5.75 | 1,314.16 | 1,313.33 | 1,325.82 | 1,323.00 | 1,340.30 | 2.94 | 1,326.54 | 1,323.63 | -1.66 | -2.36 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 0.00 | 602.70 | 601.76 | 611.80 | 600.07 | 621.51 | -0.09 | 619.51 | 610.94 | -2.26 | -3.09 | |
| 23.46 | 0.08 | 0.34% | 5,94,037 | 11.99 | 16,646 | 0.14 | 23.28 | 23.27 | 23.43 | 23.42 | 23.40 | 0.01 | 23.43 | 23.42 | 0.00 | 0.00 | |
| 1,266.90 | 46.80 | 3.84% | 98,595 | 90.38 | 14,839 | 11.21 | 1,248.85 | 1,244.75 | 1,262.84 | 1,261.49 | 1,243.08 | 1.62 | 1,265.58 | 1,263.01 | 6.72 | 6.61 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 7.71 | 1,230.89 | 1,230.76 | 1,240.38 | 1,239.92 | 1,223.18 | 0.29 | 1,243.09 | 1,241.34 | 1.19 | 1.18 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 9.92 | 429.13 | 428.97 | 435.85 | 435.46 | 429.70 | 0.82 | 436.05 | 435.50 | 1.73 | 1.67 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 13.64 | 23.07 | 23.06 | 23.36 | 23.30 | 22.49 | 0.05 | 23.41 | 23.34 | 0.21 | 0.21 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 12.15 | 9.96 | 9.95 | 10.15 | 10.13 | 9.78 | 0.06 | 10.18 | 10.12 | 0.09 | 0.08 | |
| 379.80 | 2.60 | 0.69% | 82,150 | 24.18 | 8,103 | 7.38 | 375.14 | 375.13 | 379.24 | 378.40 | 380.30 | 0.51 | 379.76 | 378.82 | 0.21 | 0.09 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 8.67 | 787.32 | 781.96 | 797.47 | 795.34 | 769.37 | 4.14 | 800.70 | 796.07 | 6.71 | 6.17 | |
| 2,502.40 | 46.80 | 1.91% | 1,29,274 | 18.45 | 7,912 | 6.54 | 2,462.30 | 2,459.23 | 2,492.64 | 2,489.49 | 2,456.36 | 9.02 | 2,497.13 | 2,489.47 | 6.72 | 5.82 | |
| 3,318.80 | 118.60 | 3.71% | 50,221 | 20.81 | 7,525 | 0.40 | 3,236.21 | 3,232.56 | 3,308.78 | 3,301.64 | 3,204.78 | 14.05 | 3,311.72 | 3,299.39 | 26.81 | 25.96 | |
| 178.34 | 3.26 | 1.86% | 15,60,412 | 57.66 | 7,160 | 7.85 | 174.15 | 173.90 | 177.49 | 177.22 | 178.10 | 0.83 | 177.81 | 176.91 | 0.31 | 0.17 | |