supertrand
by @gitanjalix0c693cfModify
Exchange 2
Supertrend (15 Min) Previous Supertrend (15 Min)
SMA (5, 15 Min) Previous EMA (5, 15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5, 15 Min) | Previous EMA (5, 15 Min) | SMA (5) | Previous MACD Signal (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 21.33 | 901.04 | 899.33 | 912.39 | 910.87 | 920.78 | 1.60 | 912.64 | 911.29 | 2.35 | 2.11 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 36.22 | 3,139.47 | 3,132.54 | 3,171.58 | 3,167.25 | 3,207.60 | 5.05 | 3,171.93 | 3,167.07 | 4.81 | 3.98 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 7.24 | 1,721.47 | 1,720.72 | 1,738.04 | 1,737.14 | 1,765.28 | 2.43 | 1,739.00 | 1,736.53 | -0.88 | -1.41 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 19.51 | 499.53 | 498.60 | 504.87 | 504.14 | 498.56 | 0.99 | 505.23 | 504.46 | 2.36 | 2.26 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 16.18 | 4,369.94 | 4,360.21 | 4,403.72 | 4,398.71 | 4,395.90 | 5.56 | 4,406.59 | 4,400.53 | 11.54 | 11.04 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 19.64 | 445.44 | 444.80 | 451.23 | 450.67 | 449.60 | 1.00 | 451.24 | 450.55 | 1.20 | 1.09 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 20.78 | 5,311.13 | 5,309.82 | 5,364.30 | 5,356.44 | 5,275.70 | 10.56 | 5,366.74 | 5,358.54 | 27.57 | 26.97 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 12.31 | 231.82 | 231.72 | 234.21 | 233.88 | 237.14 | 0.36 | 234.17 | 233.91 | 0.37 | 0.31 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 7.23 | 405.67 | 403.89 | 410.16 | 408.97 | 402.94 | 0.70 | 412.15 | 410.41 | 1.30 | 1.19 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 18.21 | 9,123.14 | 9,100.50 | 9,197.70 | 9,184.46 | 9,055.00 | 26.20 | 9,207.86 | 9,184.68 | 41.10 | 38.33 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 4.88 | 306.18 | 305.65 | 308.97 | 308.78 | 312.26 | 0.57 | 309.38 | 308.72 | 0.25 | 0.16 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | 2.51 | 186.74 | 186.26 | 189.97 | 189.70 | 191.90 | 0.62 | 189.75 | 189.41 | 0.35 | 0.25 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 24.45 | 2,657.92 | 2,656.62 | 2,688.84 | 2,684.34 | 2,715.58 | 4.91 | 2,690.88 | 2,685.86 | 6.20 | 5.30 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | 1.73 | 2,484.76 | 2,480.34 | 2,520.78 | 2,520.13 | 2,541.64 | 0.97 | 2,522.11 | 2,521.38 | 4.27 | 4.13 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 31.15 | 5,014.54 | 5,005.80 | 5,071.00 | 5,062.79 | 5,141.00 | 19.09 | 5,072.82 | 5,060.26 | 9.19 | 6.09 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 22.29 | 1,831.22 | 1,828.33 | 1,845.66 | 1,843.60 | 1,818.50 | 4.88 | 1,846.32 | 1,842.80 | 8.50 | 8.14 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8.04 | 8,789.42 | 8,756.78 | 8,876.20 | 8,866.60 | 9,085.70 | 28.15 | 8,890.88 | 8,863.85 | -19.63 | -26.57 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 22.28 | 411.83 | 410.80 | 415.55 | 415.21 | 402.75 | 0.56 | 416.12 | 415.31 | 1.42 | 1.40 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 49.40 | 1,126.33 | 1,125.07 | 1,143.38 | 1,140.00 | 1,160.94 | 3.71 | 1,144.17 | 1,140.47 | -0.55 | -1.39 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 12.75 | 603.72 | 601.83 | 611.69 | 610.69 | 612.79 | 0.16 | 612.24 | 611.29 | 0.91 | 0.86 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 20.34 | 2,316.17 | 2,316.07 | 2,340.56 | 2,338.61 | 2,317.80 | 2.51 | 2,339.86 | 2,337.64 | 7.34 | 7.26 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 7.26 | 142.35 | 142.15 | 143.95 | 143.80 | 141.66 | 0.17 | 143.93 | 143.80 | 0.63 | 0.61 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | 20.87 | 740.23 | 738.62 | 746.15 | 745.69 | 740.43 | 1.92 | 747.13 | 745.27 | 2.45 | 2.22 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 9.54 | 625.19 | 624.96 | 632.00 | 631.25 | 635.54 | 1.06 | 632.04 | 631.46 | 0.39 | 0.21 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 15.42 | 1,621.13 | 1,618.30 | 1,636.58 | 1,636.09 | 1,644.14 | 0.98 | 1,637.48 | 1,636.67 | 3.51 | 3.38 | |