supertrand
by @gitanjalix0c693cf
0
Modify
Exchange 2
Supertrend (15 Min) Previous Supertrend (15 Min)
SMA (5, 15 Min) Previous EMA (5, 15 Min)
MACD Signal (15 Min) Previous MACD Signal (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5, 15 Min) | Previous EMA (5, 15 Min) | SMA (5) | Previous MACD Signal (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 738.77 | 738.24 | 748.92 | 747.84 | 752.64 | 2.79 | 749.65 | 747.36 | 1.10 | 0.64 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | 1,759.37 | 1,757.74 | 1,785.66 | 1,783.31 | 1,806.56 | 6.80 | 1,787.72 | 1,781.18 | -1.64 | -2.96 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 10.34 | 996.56 | 996.39 | 1,014.16 | 1,012.58 | 1,019.14 | 6.05 | 1,016.30 | 1,011.90 | 0.92 | -0.01 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | 1,198.53 | 1,195.45 | 1,211.78 | 1,210.62 | 1,225.58 | 3.66 | 1,214.02 | 1,210.55 | -0.79 | -1.51 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | 2,039.89 | 2,038.56 | 2,060.88 | 2,059.47 | 2,078.88 | 5.12 | 2,062.62 | 2,058.70 | -0.28 | -1.21 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 0.20 | 724.99 | 724.90 | 733.59 | 733.36 | 750.65 | 1.03 | 734.42 | 733.38 | -1.92 | -2.26 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 42.57 | 1,174.57 | 1,173.60 | 1,193.90 | 1,192.07 | 1,195.92 | 6.41 | 1,195.97 | 1,191.53 | 1.30 | 0.32 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | 351.32 | 350.88 | 356.66 | 356.25 | 360.94 | 1.49 | 357.28 | 356.16 | 0.14 | -0.10 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 156.40 | 156.03 | 159.37 | 159.03 | 155.02 | 1.17 | 159.62 | 158.90 | 0.92 | 0.78 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 12.15 | 675.09 | 674.41 | 685.92 | 684.91 | 667.74 | 3.81 | 686.32 | 684.06 | 2.46 | 1.96 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 8.06 | 1,613.02 | 1,612.95 | 1,632.38 | 1,631.31 | 1,672.08 | 3.69 | 1,637.00 | 1,633.15 | -3.43 | -4.36 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 10.86 | 3,603.52 | 3,587.52 | 3,663.52 | 3,660.31 | 3,620.60 | 11.59 | 3,674.74 | 3,661.40 | 7.36 | 5.81 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 36.24 | 226.56 | 226.12 | 230.88 | 230.18 | 234.51 | 1.15 | 231.19 | 230.23 | -0.95 | -1.19 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 11.65 | 1,796.69 | 1,794.18 | 1,824.18 | 1,822.05 | 1,829.02 | 7.46 | 1,828.73 | 1,821.89 | -2.04 | -3.44 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 10.49 | 192.53 | 192.40 | 194.72 | 194.54 | 190.88 | 0.63 | 194.74 | 194.40 | 0.76 | 0.69 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 8.58 | 132.32 | 132.02 | 133.76 | 133.61 | 136.71 | 0.34 | 133.91 | 133.58 | -0.32 | -0.41 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 11.55 | 225.94 | 225.77 | 229.04 | 228.65 | 231.08 | 0.74 | 229.25 | 228.61 | -0.15 | -0.28 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 8.14 | 167.93 | 167.03 | 171.11 | 170.78 | 172.73 | 0.90 | 171.61 | 170.84 | 0.33 | 0.18 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 7.65 | 6,034.53 | 6,034.41 | 6,123.30 | 6,118.79 | 6,092.80 | 21.15 | 6,133.84 | 6,118.89 | 15.07 | 12.33 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 14.81 | 510.46 | 508.15 | 518.51 | 517.98 | 518.69 | 2.82 | 520.09 | 517.95 | 2.11 | 1.69 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 9.84 | 244.43 | 243.66 | 248.57 | 248.22 | 256.44 | 1.09 | 249.21 | 248.27 | -0.68 | -0.91 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 18.46 | 274.09 | 273.65 | 277.54 | 277.04 | 281.53 | 0.93 | 277.80 | 277.06 | -0.57 | -0.79 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 5.94 | 102.23 | 102.07 | 103.87 | 103.77 | 104.85 | 0.53 | 104.15 | 103.75 | 0.08 | -0.00 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 0.98 | 90.01 | 89.78 | 91.38 | 91.28 | 91.75 | 0.34 | 91.60 | 91.29 | 0.02 | -0.04 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 6.74 | 12,805.07 | 12,802.42 | 13,058.80 | 13,049.09 | 12,660.00 | 68.83 | 13,070.46 | 13,029.88 | 82.57 | 76.20 | |