Super Trend
by @subrayxc5d1391
0
Modify
Super Trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.70 | 6.05 | 1.34% | 1,15,46,023 | 9.33 | 2,81,452 | 443.69 | 8.38 | 451.34 | 452.75 | |
| 76.61 | 2.88 | 3.91% | 3,65,63,461 | 8.50 | 82,374 | 74.43 | 0.56 | 73.18 | 73.75 | |
| 279.97 | 5.65 | 2.06% | 13,50,050 | 35.21 | 58,794 | 276.28 | 6.92 | 275.04 | 275.95 | |
| 3,125.00 | 55.40 | 1.80% | 3,47,680 | 32.08 | 47,412 | 3,064.98 | 15.87 | 3,072.10 | 3,071.10 | |
| 1,008.55 | 7.85 | 0.78% | 26,95,907 | 34.15 | 45,687 | 1,006.51 | 5.72 | 996.61 | 990.00 | |
| 1,679.70 | 86.90 | 5.46% | 87,05,757 | 57.63 | 44,190 | 1,567.76 | 3.10 | 1,626.71 | 1,595.00 | |
| 211.86 | 7.40 | 3.62% | 1,75,53,272 | 14.73 | 42,412 | 199.80 | 2.22 | 207.49 | 205.48 | |
| 189.38 | 2.37 | 1.27% | 1,08,80,453 | 15.04 | 33,191 | 183.60 | 3.41 | 186.48 | 188.77 | |
| 1,061.45 | 14.00 | 1.34% | 14,11,739 | 31.10 | 30,653 | 1,048.04 | 5.75 | 1,035.79 | 1,033.60 | |
| 573.00 | 36.80 | 6.86% | 6,08,60,763 | 38.50 | 28,910 | 509.68 | 5.98 | 558.96 | 549.00 | |
| 321.60 | 9.15 | 2.93% | 45,99,507 | 26.80 | 19,878 | 316.71 | 20.23 | 310.53 | 313.40 | |
| 2,470.00 | 10.20 | 0.41% | 36,505 | 27.57 | 17,313 | 2,442.70 | 10.60 | 2,424.28 | 2,435.20 | |
| 586.55 | 17.15 | 3.01% | 17,35,539 | 20.54 | 16,968 | 560.66 | 5.69 | 573.11 | 571.95 | |
| 1,100.40 | 8.90 | 0.82% | 2,33,787 | 38.82 | 14,693 | 1,100.30 | 11.24 | 1,082.19 | 1,079.00 | |
| 459.05 | 20.05 | 4.57% | 5,22,711 | 31.90 | 13,989 | 444.31 | 14.76 | 439.58 | 439.00 | |
| 1,699.80 | 82.60 | 5.11% | 7,32,671 | 86.38 | 13,071 | 1,445.20 | 2.40 | 1,644.17 | 1,650.00 | |
| 515.35 | 9.80 | 1.94% | 2,91,902 | 60.71 | 9,967 | 496.93 | 13.66 | 501.88 | 505.55 | |
| 300.30 | 14.55 | 5.09% | 38,52,517 | 0.00 | 9,202 | 265.93 | 1.93 | 286.27 | 290.51 | |
| 675.05 | 27.35 | 4.22% | 54,22,945 | 43.88 | 8,669 | 601.50 | 7.48 | 645.87 | 656.25 | |
| 11,918.00 | 240.50 | 2.06% | 60,133 | 220.52 | 8,094 | 10,886.60 | 10.12 | 11,627.74 | 11,760.00 | |
| 704.65 | 16.70 | 2.43% | 88,142 | 45.62 | 7,959 | 666.23 | 1.55 | 688.35 | 700.00 | |
| 414.65 | 12.50 | 3.11% | 38,18,875 | -7.86 | 7,367 | 411.29 | 5.29 | 400.65 | 404.00 | |
| 4,979.00 | 61.40 | 1.25% | 10,708 | 39.71 | 6,747 | 4,808.34 | 7.76 | 4,846.87 | 4,924.90 | |
| 115.07 | 4.48 | 4.05% | 42,11,355 | 16.69 | 4,645 | 101.37 | 3.80 | 110.19 | 110.95 | |
| 562.70 | 10.90 | 1.98% | 41,672 | 232.78 | 4,468 | 558.52 | 3.43 | 550.27 | 551.80 | |