Super Trend
by @subrayxc5d1391
0
Modify
Super Trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.56 | - | 230.47 | 231.00 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,883.43 | 2,887.80 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | - | 237.46 | 222.00 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 175.37 | 174.50 | |
| 199.25 | 3.72 | 1.90% | 14,295 | - | - | 199.78 | - | 196.07 | 195.43 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 22.83 | - | 24.04 | 21.69 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 103.74 | - | 104.28 | 101.98 | |
| 171.67 | 4.21 | 2.51% | 12,796 | - | - | 172.20 | - | 165.84 | 168.31 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.22 | 136.00 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 86.36 | - | 87.83 | 86.00 | |
| 41.20 | -0.80 | -1.90% | 4,800 | - | - | 41.72 | - | 41.06 | 40.15 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.47 | - | 16.03 | 15.70 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 145.91 | 144.60 | |
| 30.70 | -0.45 | -1.44% | 1,32,000 | - | - | 29.79 | - | 30.16 | 30.05 | |
| 31.45 | 0.30 | 0.96% | 68,000 | - | - | 31.97 | - | 31.20 | 31.15 | |
| 35.95 | 0.90 | 2.57% | 10,800 | - | - | 36.06 | - | 34.91 | 35.35 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 87.85 | 86.00 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 43.04 | - | 42.05 | 40.50 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 77.50 | - | 77.87 | 75.00 | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 37.64 | - | 37.67 | 37.10 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | 265.50 | - | 264.34 | 265.00 | |
| 5,001.00 | 28.50 | 0.57% | 28,762 | - | - | 4,981.92 | - | 4,967.58 | 4,972.50 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 139.01 | - | 139.48 | 139.60 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 383.33 | 383.60 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.18 | - | 582.61 | 571.45 | |