Super Trend
by @subrayxc5d1391
0
Modify
Super Trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,228.00 | 253.00 | 2.31% | 1,11,491 | 13.54 | 1,24,960 | 11,087.40 | 9.57 | 11,035.52 | 10,880.00 | |
| 287.00 | -1.00 | -0.35% | 1,61,10,297 | 7.26 | 1,24,515 | 291.83 | 16.66 | 283.09 | 284.95 | |
| 784.10 | 31.10 | 4.13% | 1,61,67,813 | 46.36 | 1,11,611 | 750.39 | 21.71 | 765.24 | 762.50 | |
| 383.20 | 4.20 | 1.11% | 50,35,362 | 13.88 | 1,01,094 | 380.62 | 23.20 | 377.37 | 377.60 | |
| 368.10 | 8.20 | 2.28% | 29,46,997 | 17.06 | 91,466 | 356.33 | 5.66 | 359.31 | 357.00 | |
| 2,359.30 | 54.30 | 2.36% | 12,77,185 | 31.76 | 69,936 | 2,440.32 | 15.20 | 2,230.07 | 2,275.00 | |
| 806.25 | -36.65 | -4.35% | 23,50,062 | 178.35 | 41,446 | 879.83 | 17.77 | 794.79 | 801.15 | |
| 2,102.50 | 62.90 | 3.08% | 3,34,456 | 28.04 | 40,645 | 2,043.30 | 9.07 | 2,057.72 | 2,039.60 | |
| 4,655.60 | 69.20 | 1.51% | 58,382 | 37.91 | 34,046 | 4,512.54 | 6.38 | 4,571.13 | 4,563.00 | |
| 161.28 | 5.10 | 3.27% | 22,08,180 | 37.43 | 33,595 | 158.54 | 11.61 | 157.39 | 156.00 | |
| 1,166.60 | -0.50 | -0.04% | 7,69,251 | 45.11 | 30,691 | 1,229.88 | 3.07 | 1,150.12 | 1,156.60 | |
| 390.50 | 1.40 | 0.36% | 22,56,794 | 310.32 | 29,260 | 403.23 | 39.53 | 384.48 | 385.70 | |
| 365.85 | 4.30 | 1.19% | 50,14,966 | 18.78 | 28,601 | 381.96 | 63.43 | 360.02 | 362.05 | |
| 3,274.10 | 109.00 | 3.44% | 7,61,608 | 61.51 | 21,948 | 3,246.22 | 6.07 | 3,212.22 | 3,155.00 | |
| 45.01 | 0.60 | 1.35% | 2,17,42,496 | 20.91 | 21,071 | 44.97 | 10.38 | 44.10 | 45.00 | |
| 197.28 | 1.09 | 0.56% | 26,66,998 | 18.25 | 19,513 | 196.78 | 10.42 | 195.54 | 196.00 | |
| 875.10 | 29.90 | 3.54% | 11,81,515 | 55.59 | 17,115 | 908.64 | 12.11 | 857.36 | 826.30 | |
| 898.05 | 1.25 | 0.14% | 9,44,061 | 70.46 | 15,949 | 902.90 | 3.78 | 884.96 | 892.85 | |
| 715.90 | 2.00 | 0.28% | 7,77,599 | 63.35 | 15,949 | 732.06 | 10.10 | 707.49 | 710.25 | |
| 353.20 | 32.10 | 10.00% | 74,49,552 | 22.70 | 15,264 | 321.49 | 8.80 | 350.28 | 339.00 | |
| 1,475.50 | 5.40 | 0.37% | 1,51,856 | 47.46 | 14,956 | 1,557.54 | 5.35 | 1,454.18 | 1,464.90 | |
| 1,425.90 | 8.00 | 0.56% | 6,51,986 | 31.36 | 14,002 | 1,396.78 | 19.65 | 1,414.38 | 1,417.90 | |
| 12,230.00 | 231.00 | 1.93% | 10,840 | 49.10 | 13,977 | 12,306.00 | 6.30 | 11,950.30 | 12,041.00 | |
| 1,272.00 | 2.00 | 0.16% | 67,404 | 48.61 | 13,307 | 1,326.04 | 7.28 | 1,264.19 | 1,270.00 | |
| 3,331.40 | 39.00 | 1.18% | 62,819 | 37.50 | 13,013 | 3,339.46 | 2.78 | 3,276.74 | 3,314.30 | |