Super Trend
by @subrayxc5d1391
0
Modify
Super Trend
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,91,659 | 14.57 | 11,84,490 | 768.12 | 44.05 | 765.26 | 751.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,413 | 29.40 | 11,47,636 | 1,793.38 | 27.80 | 1,861.64 | 1,820.00 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | 932.90 | 21.33 | 901.04 | 902.90 | |
| 805.00 | 17.95 | 2.28% | 14,35,064 | 9.40 | 5,09,162 | 795.89 | 0.31 | 798.29 | 788.15 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 31.78 | 4,32,922 | 220.21 | 11.74 | 220.95 | 216.40 | |
| 300.90 | 3.75 | 1.26% | 2,26,55,979 | 8.31 | 3,78,541 | 287.15 | 7.97 | 299.29 | 300.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,034 | 32.68 | 3,50,478 | 2,484.60 | 10.80 | 2,658.59 | 2,530.10 | |
| 1,296.90 | 22.00 | 1.73% | 32,91,920 | 40.14 | 3,17,151 | 1,270.20 | 25.38 | 1,289.32 | 1,287.90 | |
| 1,740.20 | 11.30 | 0.65% | 20,85,952 | 14.07 | 2,78,528 | 1,782.14 | 7.24 | 1,721.47 | 1,735.10 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,763 | 15.01 | 2,47,937 | 1,047.62 | 34.13 | 1,093.35 | 1,083.90 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,839 | 626.05 | 2,37,225 | 247.50 | 32.61 | 243.31 | 239.49 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,861 | 113.31 | 2,33,059 | 1,356.64 | 11.10 | 1,391.71 | 1,379.00 | |
| 935.10 | 14.55 | 1.58% | 92,20,025 | 21.61 | 2,20,000 | 970.07 | 56.13 | 922.63 | 929.90 | |
| 188.30 | 0.50 | 0.27% | 1,82,78,908 | 14.86 | 1,97,491 | 193.86 | 10.79 | 187.78 | 188.25 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,186.00 | 26.78 | 6,972.36 | 7,000.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,276 | 72.74 | 1,83,744 | 6,713.40 | 20.29 | 6,843.39 | 6,830.00 | |
| 505.15 | 16.00 | 3.27% | 43,44,682 | 51.50 | 1,70,846 | 499.65 | 19.51 | 499.53 | 491.40 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,547 | 63.68 | 1,64,687 | 3,905.94 | 19.42 | 3,997.75 | 3,922.30 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,771 | 93.50 | 1,50,802 | 15,925.40 | 6.60 | 16,449.29 | 15,894.00 | |
| 234.13 | 2.68 | 1.16% | 1,65,41,214 | 98.14 | 1,48,746 | 240.52 | 12.31 | 231.82 | 233.00 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,760 | 84.34 | 1,46,902 | 4,170.52 | 15.59 | 4,103.97 | 4,099.20 | |
| 583.25 | 9.10 | 1.58% | 61,35,416 | 32.09 | 1,44,373 | 592.14 | 13.54 | 575.86 | 572.10 | |
| 338.90 | 15.55 | 4.81% | 7,75,96,663 | 5.03 | 1,32,523 | 305.73 | 13.93 | 333.66 | 329.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,511 | 71.10 | 1,31,544 | 3,681.26 | 6.80 | 3,626.58 | 3,574.00 | |
| 164.90 | 2.44 | 1.50% | 1,28,18,703 | 6.38 | 1,25,878 | 164.40 | 9.37 | 162.95 | 163.24 | |