Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | Previous Open Price | Volume (Week) | Volume (Mon) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Year) | Price %Change (5 Year) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | -14.00 | -20.00% | 3,000 | 0.00 | 15 | -20.00% | 0.00 | 0.00 | 69.95 | 69.95 | 70.00 | 3,000 | 3,000 | 3,000 | -20.00% | 7.69% | -29.07% | -29.07% | -44.96% | -26.32% | -44.96% | -44.96% | 56.00 | 56.00 | 70.00 | 70.00 | 70.00 | 52.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | |
| 191.50 | -47.85 | -19.99% | 12,71,000 | 0.00 | 270 | -29.48% | 258.15 | 0.00 | 225.00 | 225.00 | 260.35 | 1,51,000 | 83,739 | 4,93,000 | -27.31% | -16.61% | -5.27% | -6.40% | -9.73% | -4.23% | 469.94% | 469.94% | 191.50 | 191.50 | 225.00 | 225.00 | 225.00 | 224.10 | 30.50 | 30.50 | 150.20 | 150.20 | 150.20 | 194.95 | 199.00 | |
| 39.00 | -5.20 | -11.76% | 3,60,000 | 4.43 | 49 | -19.34% | 66.02 | 1.30 | 43.60 | 42.85 | 46.15 | 1,53,867 | 1,17,861 | 1,79,600 | -26.48% | -29.09% | -29.22% | -45.34% | -77.40% | -37.35% | -86.24% | -86.24% | 39.00 | 36.40 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | |
| 802.85 | -103.75 | -11.44% | 2,28,905 | 11.37 | 1,246 | -1.38% | 1,107.96 | 0.13 | 840.00 | 840.00 | 930.05 | 3,29,625 | 1,13,519 | 2,23,291 | 0.51% | 0.44% | -8.20% | -1.41% | -34.81% | -11.61% | -50.83% | -29.60% | 802.85 | 787.00 | 901.00 | 793.00 | 790.00 | 782.50 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 763.35 | 763.35 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | -23.93% | 8,513.80 | 5.54 | 5,450.00 | 5,450.00 | 6,100.00 | 3,70,462 | 2,95,241 | 3,34,882 | -18.04% | -18.31% | 22.00% | 32.12% | 172.57% | 57.40% | 324.74% | 1,131.30% | 5,226.50 | 5,226.50 | 5,807.00 | 5,807.00 | 5,807.00 | 5,750.50 | 382.21 | 1,034.77 | 1,840.10 | 2,018.10 | 3,057.00 | 3,433.30 | 4,132.00 | |
| 330.15 | -36.65 | -9.99% | 1,29,300 | 39.74 | 1,667 | -17.34% | 319.89 | 0.04 | 350.00 | 350.00 | 374.95 | 80,300 | 33,757 | 1,99,800 | -18.65% | -9.70% | -29.76% | -34.88% | 38.78% | -45.81% | 298.01% | 298.01% | 330.15 | 330.15 | 360.60 | 360.60 | 360.60 | 357.00 | 32.05 | 32.05 | 237.90 | 357.00 | 357.00 | 357.00 | 357.00 | |
| 54.68 | -6.03 | -9.93% | 1,08,93,154 | 96.43 | 1,268 | 5.40% | 1,858.06 | 1.37 | 59.75 | 59.75 | 60.49 | 6,18,51,246 | 1,72,17,039 | 2,88,40,787 | 14.92% | 1.07% | -11.06% | -15.89% | -7.02% | -21.32% | 20.71% | -51.00% | 54.68 | 54.64 | 59.31 | 42.92 | 42.50 | 42.50 | 34.05 | 39.15 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | |
| 3.40 | -0.35 | -9.33% | 3,75,000 | 12.93 | 10 | 30.77% | 20.34 | 0.00 | 3.70 | 3.65 | 4.30 | 5,31,000 | 3,30,000 | 7,41,000 | 47.83% | -5.56% | -47.69% | -53.42% | -83.81% | -64.58% | -89.21% | -89.21% | 3.40 | 3.40 | 3.75 | 2.50 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | |
| 283.55 | -27.65 | -8.88% | 2,18,833 | 23.69 | 1,516 | -5.89% | 575.93 | 0.24 | 311.45 | 310.00 | 304.40 | 1,23,374 | 14,50,050 | 66,751 | -12.87% | 3.73% | 3.86% | 11.09% | 19.32% | 36.42% | -13.17% | -13.17% | 283.55 | 281.35 | 303.25 | 289.50 | 289.50 | 244.50 | 180.37 | 180.37 | 191.41 | 191.41 | 198.00 | 236.40 | 236.40 | |
| 686.05 | -52.10 | -7.06% | 1,79,428 | 16.60 | 1,806 | -6.06% | 940.20 | 3.32 | 704.75 | 698.00 | 742.00 | 46,108 | 34,280 | 1,10,341 | -9.24% | -9.22% | -5.54% | -14.57% | -32.38% | -24.33% | -38.44% | 1.13% | 686.05 | 682.00 | 732.50 | 718.05 | 718.05 | 718.05 | 351.35 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | |
| 239.81 | -17.61 | -6.84% | 26,32,579 | 8.63 | 2,649 | -6.42% | 3,160.90 | 4.88 | 269.99 | 262.88 | 257.05 | 6,98,796 | 7,21,932 | 5,16,445 | -9.89% | -2.48% | 8.26% | 36.13% | 63.55% | 51.44% | 18.34% | 176.60% | 239.81 | 237.50 | 256.00 | 250.10 | 250.10 | 234.42 | 61.85 | 131.80 | 133.01 | 135.81 | 136.00 | 174.72 | 213.16 | |
| 188.00 | -13.55 | -6.72% | 1,250 | 16.51 | 106 | 5.83% | 119.84 | 0.00 | 192.50 | 192.50 | 199.00 | 5,583 | 4,975 | 6,500 | 9.30% | 5.41% | -8.29% | -6.93% | 2.17% | -14.55% | -40.32% | -40.32% | 188.00 | 184.70 | 190.60 | 170.00 | 162.75 | 162.75 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 162.35 | 162.35 | |
| 525.65 | -35.55 | -6.33% | 7,66,730 | 65.77 | 6,490 | -5.01% | 1,108.00 | 11.00 | 562.15 | 556.00 | 567.00 | 1,71,593 | 3,12,430 | 1,45,017 | -4.28% | 0.64% | -1.79% | -13.44% | -19.44% | -7.14% | 0.98% | 14.73% | 525.65 | 520.05 | 554.95 | 545.60 | 540.00 | 515.30 | 408.35 | 408.35 | 483.00 | 483.00 | 508.50 | 508.50 | 508.50 | |
| 89.25 | -5.75 | -6.05% | 46,800 | 0.00 | 146 | -3.93% | 111.82 | 0.61 | 92.00 | 92.00 | 87.20 | 21,600 | 42,818 | 44,400 | -7.94% | -9.02% | -12.63% | -41.15% | -12.50% | -9.76% | -39.43% | -39.43% | 89.25 | 88.80 | 87.20 | 87.20 | 86.10 | 86.00 | 75.15 | 75.15 | 84.00 | 84.00 | 86.00 | 86.00 | 86.00 | |
| 127.68 | -8.15 | -6.00% | 2,35,273 | -25.31 | 279 | 0.31% | -15.37 | 4.87 | 138.80 | 135.75 | 136.42 | 92,068 | 95,344 | 91,504 | -1.30% | -5.56% | -13.10% | -23.13% | -21.19% | -10.68% | 21.89% | 79.58% | 127.68 | 124.88 | 130.35 | 125.56 | 122.00 | 120.65 | 59.60 | 98.05 | 108.00 | 108.00 | 108.00 | 117.81 | 117.81 | |
| 17.02 | -1.07 | -5.91% | 82,32,988 | 35.38 | 129 | -3.30% | 79.70 | 0.31 | 21.67 | 19.99 | 17.14 | 44,54,591 | 33,74,927 | 43,67,638 | -10.37% | -15.11% | -6.48% | 0.53% | 72.44% | 18.19% | 128.15% | 232.42% | 17.02 | 16.51 | 16.78 | 15.78 | 15.78 | 15.78 | 4.68 | 6.74 | 9.42 | 9.95 | 13.34 | 15.78 | 15.78 | |
| 75.85 | -4.70 | -5.83% | 76,800 | 11.67 | 111 | 25.58% | 40.10 | 0.44 | 85.00 | 83.75 | 70.95 | 57,200 | 39,652 | 1,00,800 | 22.54% | 20.78% | -0.13% | -2.13% | -23.50% | -6.88% | -23.50% | -23.50% | 75.85 | 75.00 | 70.00 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | |
| 261.20 | -16.00 | -5.77% | 58,45,612 | 14.71 | 13,079 | -8.25% | 2,245.50 | 29.95 | 288.40 | 277.50 | 279.95 | 5,35,180 | 10,05,896 | 3,72,783 | -12.92% | -6.33% | 0.42% | 0.41% | -21.99% | -5.16% | -7.70% | -24.70% | 261.20 | 256.00 | 276.20 | 276.20 | 276.20 | 267.65 | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | 248.00 | 248.00 | |
| 109.55 | -6.65 | -5.72% | 3,200 | 21.40 | 205 | -3.90% | 207.23 | 7.74 | 110.10 | 109.25 | 117.00 | 2,933 | 27,720 | 4,800 | -0.72% | 4.13% | -6.37% | -10.97% | -5.15% | -51.32% | -5.15% | -5.15% | 109.55 | 109.00 | 116.20 | 111.00 | 108.15 | 103.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | |
| 33.87 | -2.04 | -5.68% | 27,151 | -2.96 | 82 | -4.43% | 80.30 | 0.00 | 36.44 | 36.10 | 36.84 | 84,753 | 58,008 | 80,854 | -1.48% | 13.32% | 12.41% | 8.00% | 47.84% | 16.35% | 46.62% | 83.58% | 33.87 | 33.10 | 35.16 | 33.53 | 33.06 | 29.48 | 15.05 | 19.50 | 21.62 | 25.30 | 25.30 | 28.91 | 28.91 | |
| 43.40 | -2.58 | -5.61% | 3,94,92,620 | 21.69 | 20,317 | 5.03% | 7,290.80 | 9.99 | 46.19 | 45.98 | 44.10 | 5,32,06,647 | 3,20,75,851 | 5,47,78,788 | 5.34% | 10.15% | 7.24% | 3.98% | 2.38% | -13.08% | 48.02% | 48.02% | 43.40 | 43.20 | 44.10 | 40.28 | 40.28 | 39.20 | 27.02 | 27.02 | 35.83 | 35.83 | 35.83 | 38.52 | 38.52 | |
| 4,470.20 | -264.40 | -5.58% | 639 | 13,974.60 | 2,805 | 0.91% | 269.34 | 0.00 | 4,561.20 | 4,557.70 | 4,673.80 | 7,224 | 2,253 | 421 | 33.45% | 0.28% | -17.98% | -25.20% | -26.38% | -26.38% | -26.38% | -26.38% | 4,470.20 | 4,415.00 | 4,620.10 | 3,798.90 | 3,222.80 | 3,222.80 | 3,222.80 | 3,222.80 | 3,222.80 | 3,222.80 | 3,222.80 | 3,222.80 | 3,222.80 | |
| 409.80 | -24.15 | -5.57% | 20,26,770 | 20.38 | 3,548 | -3.75% | 1,070.45 | 1.81 | 454.00 | 435.00 | 438.00 | 2,86,355 | 3,67,216 | 1,67,950 | -4.86% | -6.52% | 17.64% | 28.10% | 59.11% | 35.63% | 29.00% | 308.17% | 409.80 | 393.45 | 431.00 | 420.00 | 413.90 | 413.90 | 84.50 | 206.00 | 223.80 | 223.80 | 223.80 | 294.95 | 344.60 | |
| 185.11 | -10.14 | -5.19% | 23,11,099 | -390.30 | 5,949 | 2.86% | 3,153.40 | 25.25 | 195.00 | 194.81 | 193.68 | 30,08,240 | 10,97,304 | 33,12,566 | 2.07% | 2.42% | 4.68% | -9.97% | -42.36% | -2.34% | -32.59% | -23.61% | 185.11 | 183.55 | 191.23 | 171.90 | 171.90 | 171.90 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 162.37 | 162.37 | |
| 1,143.80 | -61.80 | -5.13% | 2,64,918 | 23.44 | 1,403 | 0.67% | 1,043.50 | 5.86 | 1,253.30 | 1,196.00 | 1,147.00 | 8,823 | 29,569 | 25,828 | -1.59% | 6.33% | 17.86% | -2.90% | -22.29% | -5.61% | 30.13% | -17.83% | 1,143.80 | 1,115.00 | 1,132.70 | 1,108.00 | 1,099.90 | 1,010.20 | 662.00 | 662.00 | 876.60 | 876.60 | 876.60 | 919.60 | 919.60 | |
