Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | Previous Open Price | Volume (Week) | Volume (Mon) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Year) | Price %Change (5 Year) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | -7.04 | -19.01% | 46,004 | - | - | -19.01% | - | - | 32.00 | 30.01 | 37.04 | 73 | 73 | 73 | -19.01% | -19.01% | -19.01% | -19.01% | -19.01% | -19.01% | -19.01% | -19.01% | 30.00 | 29.64 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | |
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | -16.47% | 32.20 | 0.00 | 583.15 | 580.00 | 593.00 | 34,633 | 37,783 | 38,800 | -16.59% | -29.06% | -36.85% | -40.08% | -53.99% | -46.11% | 66.16% | 66.16% | 505.95 | 497.00 | 574.00 | 574.00 | 574.00 | 574.00 | 261.10 | 261.10 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | |
| 71.00 | -9.40 | -11.69% | 1,500 | 10.63 | 53 | -7.67% | 156.90 | 0.00 | 71.00 | 71.00 | 75.00 | 4,500 | 5,850 | 3,000 | -1.39% | -5.21% | -2.74% | 0.71% | -3.27% | -1.39% | 34.98% | 72.54% | 71.00 | 71.00 | 75.00 | 68.40 | 68.40 | 67.60 | 31.90 | 46.50 | 56.50 | 61.50 | 66.20 | 67.00 | 67.00 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | -18.07% | 3,459.50 | 1.83 | 204.91 | 204.91 | 219.50 | 6,23,789 | 17,41,843 | 4,33,545 | -9.10% | -19.16% | -17.35% | -35.89% | -46.03% | -46.03% | -46.03% | -46.03% | 192.36 | 190.00 | 215.20 | 215.20 | 206.99 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 9.68% | 1,550.50 | 17.34 | 614.00 | 609.95 | 536.00 | 2,26,52,501 | 65,90,607 | 6,12,97,141 | 2.01% | -24.25% | -32.76% | -39.53% | -45.81% | -36.35% | 25.17% | 91.84% | 556.90 | 542.10 | 526.05 | 458.65 | 458.65 | 458.65 | 135.78 | 216.10 | 458.65 | 458.65 | 458.65 | 458.65 | 458.65 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | -23.46% | 454.00 | 0.00 | 160.60 | 160.60 | 162.50 | 21,023 | 35,741 | 25,235 | -20.91% | -7.63% | -29.84% | -36.53% | -48.70% | -45.65% | -45.10% | 79.92% | 142.14 | 138.10 | 155.44 | 155.44 | 155.44 | 140.00 | 68.30 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 14.81% | 301.80 | 0.00 | 238.75 | 238.75 | 265.25 | 2,89,867 | 5,24,640 | 2,58,400 | 39.50% | 39.50% | 39.50% | 39.50% | 39.50% | 39.50% | 39.50% | 39.50% | 238.75 | 238.75 | 265.20 | 207.90 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | |
| 293.80 | -32.60 | -9.99% | 33 | 64.76 | 400 | -2.86% | 556.40 | 0.00 | 324.80 | 324.80 | 275.00 | 104 | 79 | 51 | 1.31% | 3.09% | 4.13% | 4.11% | 13.00% | -5.23% | 54.63% | 434.18% | 293.80 | 293.80 | 275.00 | 275.00 | 275.00 | 275.00 | 46.50 | 190.00 | 260.00 | 260.00 | 275.00 | 275.00 | 275.00 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 27.35% | 1,728.70 | 0.00 | 222.00 | 222.00 | 179.10 | 1,20,244 | 39,384 | 4,37,641 | 12.58% | 12.44% | -0.40% | -6.55% | -13.53% | -18.93% | 56.05% | 33.23% | 194.52 | 193.50 | 176.51 | 148.30 | 148.30 | 148.30 | 100.10 | 100.10 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | |
| 55.30 | -5.55 | -9.12% | 12,000 | 11.14 | 65 | -18.44% | 85.60 | 0.00 | 57.95 | 55.00 | 62.10 | 16,080 | 40,364 | 8,400 | 14.49% | -19.86% | -40.22% | -44.59% | -47.33% | -44.89% | 7.48% | 479.06% | 60.85 | 55.00 | 55.05 | 55.05 | 47.00 | 47.00 | 8.60 | 37.25 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | |
| 114.27 | -11.16 | -8.90% | 2,95,688 | - | 385 | 11.48% | 1,152.20 | 5.32 | 120.37 | 120.00 | 125.10 | 2,80,772 | 82,635 | 11,18,225 | 26.36% | 24.06% | 28.47% | 34.06% | 22.24% | 31.03% | -3.57% | 73.53% | 114.27 | 111.12 | 120.70 | 96.04 | 89.00 | 84.20 | 48.26 | 48.94 | 48.94 | 59.00 | 80.00 | 84.00 | 84.20 | |
| 36.50 | -3.45 | -8.64% | 2,000 | 14.63 | 66 | 2.82% | 63.10 | 0.00 | 36.50 | 36.50 | 36.60 | 12,000 | 12,600 | 32,000 | -1.35% | 7.35% | 18.51% | -3.95% | -36.41% | -24.82% | -35.68% | -35.68% | 36.50 | 36.50 | 36.55 | 33.60 | 33.60 | 30.00 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | |
| 3.21 | -0.30 | -8.55% | 11,705 | - | 7 | -25.00% | - | - | 3.90 | 3.52 | 4.00 | 12,871 | 5,922 | 49,353 | -12.30% | -17.69% | -27.54% | -19.75% | -35.15% | -40.45% | -35.15% | -35.15% | 3.21 | 3.05 | 3.50 | 3.43 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | |
| 86.20 | -7.80 | -8.30% | 6,000 | 60.26 | 88 | 7.35% | 196.30 | 0.00 | 90.10 | 90.10 | 91.00 | 36,200 | 13,533 | 35,000 | 10.65% | 0.47% | -8.30% | -12.93% | -15.49% | 8.98% | -58.95% | -58.95% | 94.00 | 86.20 | 84.50 | 77.00 | 76.50 | 76.00 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 76.00 | 76.00 | |
| 108.84 | -9.59 | -8.10% | 1,33,838 | 16.87 | 194 | -16.39% | 171.30 | 0.06 | 121.99 | 121.80 | 123.83 | 52,415 | 59,933 | 23,123 | -11.55% | 0.06% | -11.20% | -26.91% | -54.01% | -23.78% | 22.29% | 22.29% | 108.84 | 106.59 | 116.50 | 116.50 | 116.50 | 97.85 | 36.25 | 36.25 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | |
| 7.06 | -0.60 | -7.83% | 38,34,074 | - | 324 | -0.14% | 931.90 | 0.46 | 7.84 | 7.55 | 8.00 | 43,99,869 | 24,23,705 | 5,76,356 | 1.00% | 16.50% | 11.18% | 3.67% | -36.85% | -32.12% | 287.91% | 285.79% | 7.06 | 6.80 | 7.26 | 6.34 | 6.28 | 5.26 | 1.29 | 1.63 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | |
| 124.57 | -10.46 | -7.75% | 27,220 | 15.33 | 140 | -19.81% | 37.00 | 0.00 | 135.03 | 135.03 | 138.00 | 75,238 | 33,331 | 4,329 | -6.85% | 5.88% | -7.60% | -6.85% | -26.12% | -21.99% | 255.91% | 1,539.08% | 124.57 | 121.95 | 134.50 | 129.56 | 125.00 | 108.45 | 7.60 | 29.00 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | |
| 78.50 | -6.50 | -7.65% | 10,800 | 18.76 | 134 | -3.09% | 86.20 | 1.99 | 80.10 | 80.10 | 80.00 | 5,100 | 17,086 | 9,600 | 3.29% | -0.63% | -18.23% | -29.79% | -29.79% | -29.79% | -29.79% | -29.79% | 78.50 | 76.10 | 80.00 | 76.05 | 76.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | |
| 55.50 | -4.50 | -7.50% | 19,200 | 10.87 | 43 | -10.48% | 33.10 | 7.78 | 58.50 | 58.50 | 60.00 | 8,320 | 22,781 | 4,800 | -7.50% | -31.06% | -38.13% | -49.50% | -62.04% | -62.04% | -62.04% | -62.04% | 55.50 | 55.50 | 60.00 | 59.95 | 59.95 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | |
| 80.10 | -6.30 | -7.29% | 6,000 | - | 123 | -1.11% | 140.30 | 0.00 | 81.60 | 81.60 | 87.00 | 4,833 | 10,182 | 11,000 | 1.26% | 2.69% | 3.35% | -17.93% | -27.81% | -28.03% | 17.36% | 17.36% | 80.10 | 80.00 | 84.00 | 77.00 | 77.00 | 69.20 | 63.00 | 63.00 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | |
| 156.82 | -12.29 | -7.27% | 1,18,483 | 91.67 | 179 | -9.48% | 42.70 | 7.93 | 176.99 | 170.00 | 179.00 | 18,372 | 14,150 | 9,082 | -13.71% | -20.58% | -12.80% | -19.53% | -59.87% | -68.13% | -44.10% | -44.10% | 156.82 | 152.25 | 166.00 | 165.70 | 165.70 | 165.70 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | 165.70 | |
| 7.19 | -0.54 | -6.99% | 8,18,292 | -0.75 | 313 | -14.30% | 303.50 | 1.47 | 7.90 | 7.90 | 8.15 | 5,74,544 | 4,41,695 | 20,01,646 | -19.21% | -18.39% | -35.92% | -51.15% | -67.97% | -54.03% | -3.49% | 19.83% | 7.19 | 7.01 | 7.65 | 7.65 | 7.65 | 7.65 | 5.70 | 6.00 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | |
| 68.20 | -4.80 | -6.58% | 1,200 | 14.60 | 75 | -14.59% | 31.30 | 0.00 | 68.20 | 68.20 | 75.00 | 11,200 | 5,631 | 2,400 | -11.20% | -9.31% | -12.90% | -11.60% | -28.21% | -20.23% | -43.54% | -43.54% | 68.20 | 68.20 | 73.00 | 68.20 | 68.20 | 68.20 | 63.60 | 63.60 | 63.60 | 68.20 | 68.20 | 68.20 | 68.20 | |
| 29.44 | -2.03 | -6.45% | 8,039 | 14.86 | 85 | -2.19% | 153.20 | 0.13 | 31.51 | 31.51 | 30.49 | 4,805 | 9,172 | 5,886 | 0.89% | 0.34% | -18.97% | -24.40% | -23.39% | -17.07% | -53.75% | -20.22% | 29.44 | 29.10 | 30.00 | 29.20 | 28.76 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | |
| 206.41 | -13.91 | -6.31% | 5,49,316 | 28.34 | 1,332 | -4.99% | 621.50 | 2.40 | 221.58 | 219.90 | 223.58 | 7,88,382 | 5,64,652 | 4,66,436 | -2.83% | 7.86% | 17.13% | 25.49% | 19.89% | 21.88% | -20.55% | -20.55% | 206.41 | 205.10 | 218.10 | 205.05 | 205.00 | 185.02 | 150.06 | 150.06 | 150.06 | 156.32 | 156.32 | 156.32 | 174.41 | |
