Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | Previous Open Price | Volume (Week) | Volume (Mon) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Year) | Price %Change (5 Year) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.85 | -10.55 | -21.36% | 0 | 329.33 | 59 | -13.38% | 15.30 | 0.00 | 0.00 | 0.00 | 54.40 | 36,800 | 18,667 | 36,000 | 1.97% | 2.37% | 21.03% | 14.43% | 39.25% | 64.62% | 36.32% | 36.32% | 49.40 | 0.00 | 49.40 | 44.80 | 37.35 | 36.60 | 15.40 | 15.40 | 18.95 | 18.95 | 18.95 | 32.00 | 32.00 | |
| 227.08 | -56.77 | -20.00% | 1,19,16,071 | 29.61 | 3,053 | -10.93% | 1,330.50 | 4.06 | 268.34 | 265.00 | 280.00 | 20,95,134 | 12,87,066 | 33,04,111 | -6.81% | -9.19% | 4.87% | -20.59% | -40.93% | -40.96% | 43.40% | 43.40% | 283.85 | 227.08 | 273.25 | 243.00 | 236.00 | 236.00 | 155.30 | 155.30 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | |
| 3,382.20 | -796.20 | -19.06% | 77,24,801 | 72.02 | 22,672 | -21.44% | 2,828.70 | 7.28 | 3,760.60 | 3,760.60 | 4,055.20 | 13,66,539 | 12,51,626 | 19,15,230 | -17.76% | -12.80% | -2.69% | -14.21% | -46.19% | -46.96% | 232.00% | 390.21% | 4,178.40 | 3,366.10 | 4,050.00 | 4,020.10 | 3,970.00 | 3,752.00 | 666.80 | 987.70 | 3,294.90 | 3,294.90 | 3,294.90 | 3,347.00 | 3,347.00 | |
| 46.90 | -9.05 | -16.18% | 67,000 | 25.90 | 83 | 1.63% | 64.20 | 0.00 | 58.00 | 58.00 | 53.95 | 8,167 | 7,000 | 17,000 | -2.29% | -7.31% | 6.83% | 4.80% | -53.10% | -50.11% | 25.07% | 103.03% | 55.95 | 46.90 | 53.95 | 43.70 | 43.70 | 43.70 | 21.00 | 29.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.70 | |
| 1,729.20 | -308.40 | -15.14% | 5,80,158 | 25.15 | 2,900 | -18.13% | 1,474.50 | 5.29 | 1,969.50 | 1,912.60 | 2,043.90 | 57,119 | 75,948 | 80,353 | -16.25% | -9.02% | 0.30% | -10.14% | -2.54% | -33.99% | 44.62% | 44.62% | 2,037.60 | 1,700.30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,811.10 | 1,110.15 | 1,110.15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | |
| 47.55 | -5.25 | -9.94% | 14,400 | 0.00 | 33 | 13.21% | 77.90 | 0.00 | 49.00 | 47.70 | 52.80 | 22,800 | 10,650 | 1,200 | 18.87% | 19.17% | 9.44% | 1.17% | -11.86% | -23.98% | -55.58% | -55.58% | 52.80 | 47.55 | 52.80 | 41.00 | 40.00 | 38.95 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | |
| 192.60 | -15.41 | -7.41% | 14,70,012 | 24.32 | 1,242 | -1.33% | 673.20 | 2.62 | 210.40 | 208.98 | 215.00 | 52,62,101 | 16,28,219 | 96,59,053 | 3.28% | 3.32% | 6.32% | -10.97% | 17.81% | 6.36% | -25.87% | -25.87% | 208.01 | 187.65 | 206.00 | 189.51 | 182.58 | 177.23 | 150.06 | 150.06 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | |
| 271.35 | -19.85 | -6.82% | 4,56,669 | 16.19 | 3,215 | -5.93% | 1,750.00 | 3.88 | 292.50 | 291.00 | 296.10 | 16,74,071 | 6,61,355 | 4,63,737 | 1.70% | 5.05% | 1.67% | -15.32% | -25.79% | -33.04% | 8.76% | 110.84% | 291.20 | 268.30 | 288.70 | 270.50 | 258.50 | 252.60 | 126.10 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | |
| 20.05 | -1.45 | -6.74% | 20,000 | 9.11 | 34 | -14.68% | 36.60 | 0.00 | 21.05 | 21.05 | 21.50 | 11,000 | 11,294 | 8,000 | -14.68% | -4.07% | -12.83% | -26.96% | -53.75% | -53.75% | -53.75% | -53.75% | 21.50 | 20.05 | 21.50 | 21.10 | 21.10 | 19.55 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | |
| 53.45 | -3.80 | -6.64% | 3,200 | 8.53 | 53 | 3.89% | 103.30 | 0.00 | 54.00 | 54.00 | 55.90 | 20,533 | 12,554 | 17,600 | 30.37% | 30.68% | 48.06% | 36.88% | -15.02% | 23.73% | -36.06% | -36.06% | 57.25 | 53.45 | 55.90 | 43.85 | 41.00 | 37.45 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | |
| 122.50 | -8.45 | -6.45% | 68,800 | 0.00 | 224 | 13.01% | 141.10 | 1.05 | 134.00 | 130.95 | 125.25 | 1,52,800 | 1,36,000 | 67,200 | 17.96% | 33.44% | 65.76% | 43.19% | 56.45% | 21.89% | 56.45% | 56.45% | 130.95 | 122.50 | 125.25 | 107.75 | 100.25 | 86.00 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | |
| 68.20 | -4.65 | -6.38% | 2,000 | 8.74 | 74 | -2.50% | 286.30 | 0.00 | 68.20 | 68.20 | 70.05 | 8,500 | 8,000 | 10,000 | -2.64% | -3.94% | -4.28% | -6.13% | -8.82% | -2.57% | -10.56% | -10.56% | 72.85 | 68.20 | 67.10 | 67.10 | 67.10 | 67.10 | 63.00 | 63.00 | 63.20 | 63.20 | 63.20 | 64.00 | 65.00 | |
| 144.06 | -9.71 | -6.31% | 7,33,557 | 14.41 | 926 | -8.62% | 1,974.30 | 2.41 | 152.85 | 151.89 | 153.00 | 7,24,596 | 10,99,129 | 3,36,849 | -0.01% | 2.72% | 21.25% | 22.12% | 8.66% | 9.89% | -41.70% | -46.38% | 153.77 | 142.10 | 151.11 | 149.20 | 141.71 | 137.79 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 111.01 | 114.61 | |
| 330.50 | -21.45 | -6.09% | 5,64,016 | 42.88 | 2,364 | -9.30% | 1,260.70 | 26.35 | 358.00 | 358.00 | 363.80 | 3,15,979 | 4,70,826 | 3,21,322 | -5.81% | 3.83% | 22.36% | 2.02% | -46.95% | -42.12% | -21.64% | -21.64% | 351.95 | 318.90 | 343.00 | 343.00 | 337.55 | 302.75 | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | |
| 43.90 | -2.80 | -6.00% | 26,54,890 | 43.69 | 813 | -11.78% | 1,365.30 | 1.68 | 46.10 | 45.60 | 47.00 | 27,06,188 | 52,77,540 | 13,65,310 | 1.25% | -4.23% | 15.92% | 16.51% | 4.40% | 5.40% | -51.52% | -14.09% | 46.70 | 43.00 | 46.42 | 46.31 | 42.51 | 41.91 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 34.50 | 36.02 | |
| 143.20 | -8.80 | -5.79% | 59,000 | 85.39 | 128 | -6.92% | 24.40 | 0.00 | 164.90 | 154.95 | 150.00 | 31,000 | 39,765 | 23,000 | -3.24% | 4.41% | 2.40% | -1.24% | 66.13% | 13.47% | 617.79% | 546.50% | 152.00 | 142.00 | 149.00 | 149.00 | 144.05 | 130.30 | 13.80 | 15.25 | 70.30 | 84.75 | 116.50 | 119.00 | 119.00 | |
| 159.12 | -9.54 | -5.66% | 1,15,507 | 12.91 | 469 | -8.72% | 385.63 | 0.26 | 170.51 | 168.66 | 174.00 | 1,20,004 | 77,057 | 99,996 | -5.26% | -4.64% | -15.61% | -15.57% | -35.65% | -33.26% | -11.70% | 408.37% | 168.66 | 157.60 | 166.50 | 166.50 | 165.20 | 162.00 | 30.80 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | |
| 675.20 | -40.25 | -5.63% | 5,43,200 | 44.02 | 8,393 | -10.36% | 207.30 | 6.17 | 722.00 | 721.85 | 727.25 | 5,89,872 | 3,38,219 | 2,87,235 | -0.04% | 2.13% | 16.00% | -3.31% | -70.21% | -8.68% | 104.20% | 289.50% | 715.45 | 656.25 | 710.40 | 710.40 | 665.00 | 631.35 | 127.00 | 315.00 | 400.25 | 534.40 | 534.40 | 534.40 | 534.40 | |
| 5,136.80 | -305.20 | -5.61% | 14,106 | 47.14 | 3,872 | 7.33% | 543.00 | 0.08 | 5,492.00 | 5,490.00 | 5,050.00 | 30,271 | 11,005 | 1,63,242 | 8.80% | 14.15% | 8.28% | 7.45% | 27.40% | -5.71% | 104.16% | 279.90% | 5,442.00 | 5,120.00 | 5,050.00 | 4,745.00 | 4,646.80 | 4,470.00 | 1,250.90 | 2,452.35 | 3,911.00 | 4,300.00 | 4,300.00 | 4,470.00 | 4,470.00 | |
| 31.45 | -1.85 | -5.56% | 9,600 | 8.79 | 38 | -0.94% | 264.70 | 0.00 | 31.50 | 31.50 | 33.30 | 4,000 | 6,400 | 1,600 | -7.50% | -9.89% | 9.97% | -2.63% | -40.66% | -35.15% | -61.97% | -61.97% | 33.30 | 31.45 | 33.30 | 31.75 | 31.75 | 31.75 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | |
| 425.00 | -24.85 | -5.52% | 1,06,050 | 0.00 | 721 | -7.49% | 117.50 | 3.18 | 456.00 | 456.00 | 433.60 | 60,400 | 1,11,086 | 45,900 | -9.16% | -8.34% | 12.27% | 11.05% | -1.76% | -35.33% | -5.73% | -5.73% | 449.85 | 415.00 | 433.60 | 429.00 | 429.00 | 408.00 | 250.15 | 250.15 | 310.00 | 310.00 | 310.00 | 310.00 | 322.00 | |
| 89.71 | -5.21 | -5.49% | 7,00,048 | 14.74 | 1,216 | -13.70% | 2,065.20 | 0.00 | 96.43 | 95.00 | 92.65 | 5,19,468 | 7,48,304 | 3,46,979 | -11.33% | 6.98% | 26.39% | 19.71% | 24.25% | 10.25% | -23.49% | 7.09% | 94.92 | 88.50 | 92.65 | 92.65 | 92.65 | 78.31 | 65.10 | 65.10 | 66.50 | 66.50 | 66.50 | 67.47 | 67.47 | |
| 153.20 | -8.74 | -5.40% | 10,32,650 | 16.38 | 2,067 | -9.80% | 3,263.30 | 4.04 | 163.80 | 161.02 | 161.00 | 4,45,582 | 5,50,325 | 3,32,118 | -9.25% | -6.16% | 5.37% | -13.84% | -20.05% | -33.01% | 111.31% | 605.99% | 161.94 | 148.55 | 160.25 | 159.51 | 159.51 | 157.80 | 19.40 | 66.45 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | |
| 1,125.60 | -64.10 | -5.39% | 13,69,955 | 15.75 | 10,155 | 0.54% | 5,267.59 | 4.60 | 1,238.80 | 1,206.00 | 1,167.70 | 9,44,262 | 4,77,836 | 37,21,467 | -2.17% | 7.86% | 13.73% | -10.38% | 98.90% | 44.21% | 126.41% | 244.22% | 1,189.70 | 1,090.50 | 1,008.70 | 1,008.70 | 984.60 | 984.60 | 285.65 | 318.05 | 554.85 | 755.55 | 761.30 | 837.00 | 837.00 | |
| 4,590.70 | -254.30 | -5.25% | 4,28,450 | 40.94 | 72,418 | -8.44% | 14,748.50 | 22.12 | 4,831.00 | 4,831.00 | 4,855.00 | 5,48,828 | 7,41,969 | 3,10,545 | -4.48% | -14.63% | -1.04% | -16.21% | -20.31% | -25.20% | 97.37% | 302.97% | 4,845.00 | 4,581.00 | 4,815.80 | 4,815.80 | 4,743.10 | 4,734.00 | 1,091.95 | 2,308.50 | 4,449.10 | 4,449.10 | 4,449.10 | 4,449.10 | 4,496.30 | |
