Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | Previous Open Price | Volume (Week) | Volume (Mon) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Year) | Price %Change (5 Year) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,751.40 | -1,787.90 | -50.52% | 3,89,335 | 73.96 | 29,080 | -51.18% | 1,253.10 | 5.78 | 1,821.30 | 1,779.80 | 3,513.40 | 10,37,526 | 4,45,147 | 8,81,607 | -50.90% | -51.37% | -45.41% | -44.37% | -11.02% | -40.12% | 308.84% | 500.25% | 3,539.30 | 1,721.00 | 3,450.00 | 3,430.70 | 3,430.70 | 3,430.70 | 271.03 | 422.55 | 1,895.30 | 2,707.70 | 2,707.70 | 2,903.00 | 3,052.60 | |
| 32.19 | -8.04 | -19.99% | 43,52,502 | 38.68 | 360 | -20.42% | 174.93 | 0.02 | 40.84 | 40.35 | 42.00 | 13,39,923 | 9,55,122 | 15,40,064 | -21.64% | -21.12% | -17.23% | -32.56% | -69.36% | -26.67% | -21.10% | 222.55% | 40.23 | 32.19 | 39.00 | 39.00 | 39.00 | 37.10 | 8.58 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 37.10 | |
| 185.00 | -18.95 | -9.29% | 3,000 | 16.70 | 105 | -14.92% | 119.84 | 0.00 | 205.00 | 205.00 | 203.90 | 11,300 | 4,512 | 5,500 | -9.31% | -8.42% | 46.25% | 0.00% | -15.29% | -8.53% | -41.27% | -41.27% | 203.95 | 185.00 | 203.90 | 198.00 | 187.00 | 181.35 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | |
| 2,239.90 | -207.00 | -8.46% | 1,12,88,108 | 17.91 | 8,10,415 | -1.59% | 2,71,423.00 | 9.66 | 2,393.00 | 2,393.00 | 2,320.00 | 82,76,870 | 50,27,334 | 1,13,06,127 | -3.75% | -9.46% | -8.60% | -14.30% | -35.07% | -28.57% | -32.24% | -28.43% | 2,446.90 | 2,224.80 | 2,316.20 | 2,235.00 | 2,235.00 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | 2,206.40 | |
| 22.12 | -1.88 | -7.83% | 1,04,134 | -43.20 | 31 | -2.47% | 139.90 | 0.00 | 24.00 | 24.00 | 23.41 | 47,423 | 15,978 | 4,508 | -4.41% | -7.10% | 11.38% | -8.60% | -28.48% | -23.38% | 40.44% | 176.50% | 24.00 | 20.70 | 22.61 | 22.05 | 22.05 | 22.05 | 7.55 | 13.10 | 18.60 | 18.60 | 18.60 | 18.60 | 19.50 | |
| 31.80 | -2.70 | -7.83% | 10,500 | 15.33 | 59 | -9.66% | 102.82 | 0.00 | 34.50 | 34.50 | 34.00 | 6,750 | 8,786 | 6,000 | -9.66% | -16.32% | -3.78% | 2.58% | -31.61% | -22.15% | -21.67% | -21.67% | 34.50 | 31.80 | 33.50 | 33.50 | 33.50 | 33.50 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 30.15 | |
| 275.90 | -23.10 | -7.73% | 64 | -76.07 | 483 | -0.16% | 148.78 | 0.00 | 275.90 | 265.50 | 299.95 | 124 | 87 | 6 | -3.19% | -0.40% | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 299.00 | 265.50 | 299.00 | 271.30 | 271.30 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | |
| 96.10 | -7.80 | -7.51% | 1,800 | 7.33 | 88 | -17.76% | 68.89 | 0.00 | 99.30 | 99.30 | 102.80 | 18,600 | 9,257 | 1,800 | -22.50% | -16.72% | 3.95% | -10.14% | -40.72% | -27.74% | -70.38% | -70.38% | 103.90 | 96.10 | 102.80 | 99.50 | 99.50 | 99.50 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 83.50 | |
| 234.95 | -19.05 | -7.50% | 2,37,600 | 18.08 | 383 | 17.27% | 166.42 | 0.00 | 244.00 | 242.90 | 267.00 | 4,41,920 | 3,60,400 | 5,35,200 | 12.42% | 9.15% | 9.15% | 9.15% | 9.15% | 9.15% | 9.15% | 9.15% | 254.00 | 231.25 | 242.20 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | |
| 1,359.90 | -105.60 | -7.21% | 35,042 | 38.81 | 3,358 | -3.94% | 354.33 | 0.17 | 1,449.90 | 1,449.90 | 1,511.90 | 41,124 | 46,924 | 14,088 | 12.41% | 31.97% | 36.61% | 36.61% | 36.61% | 36.61% | 88.57% | 109.51% | 1,465.50 | 1,340.00 | 1,452.10 | 1,342.90 | 1,166.30 | 1,009.60 | 537.00 | 668.35 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | |
| 4,046.30 | -295.40 | -6.80% | 7,83,028 | 25.85 | 1,19,970 | 1.91% | 43,402.00 | 6.63 | 4,293.10 | 4,292.70 | 4,222.60 | 6,51,096 | 4,68,468 | 7,47,291 | -4.90% | -5.23% | -5.99% | -8.13% | -20.23% | -34.36% | -18.98% | 5.41% | 4,341.70 | 3,993.00 | 4,183.10 | 3,946.20 | 3,901.00 | 3,901.00 | 3,733.30 | 3,802.00 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | |
| 151.50 | -10.60 | -6.54% | 4,000 | 15.86 | 208 | -9.82% | 102.36 | 0.01 | 156.00 | 155.50 | 162.10 | 7,400 | 10,524 | 1,000 | -10.86% | -14.16% | 14.82% | 18.36% | -16.30% | 8.49% | 102.00% | 144.16% | 162.10 | 151.50 | 162.10 | 156.00 | 150.00 | 150.00 | 48.60 | 72.65 | 108.10 | 108.10 | 108.10 | 108.10 | 131.95 | |
| 408.85 | -28.15 | -6.44% | 3,11,94,780 | 145.05 | 14,608 | -0.79% | 904.32 | 3.63 | 446.90 | 441.00 | 402.85 | 4,11,16,979 | 3,05,61,743 | 4,27,75,590 | 20.00% | 37.61% | 107.40% | 91.03% | 107.32% | 45.84% | 1,090.25% | 3,603.35% | 437.00 | 407.30 | 401.45 | 398.70 | 317.80 | 283.25 | 9.87 | 34.20 | 162.34 | 179.50 | 179.50 | 179.50 | 189.40 | |
| 5,132.50 | -338.00 | -6.18% | 5,43,751 | 46.26 | 80,965 | 0.52% | 14,748.50 | 22.12 | 5,380.00 | 5,380.00 | 5,440.50 | 8,88,568 | 6,31,665 | 13,68,824 | 1.31% | 6.93% | -1.82% | 9.82% | -7.00% | -19.72% | 96.40% | 314.30% | 5,470.50 | 5,119.00 | 5,415.00 | 5,021.00 | 4,925.00 | 4,577.00 | 1,197.50 | 2,317.18 | 4,449.10 | 4,449.10 | 4,449.10 | 4,449.10 | 4,577.00 | |
| 169.00 | -11.00 | -6.11% | 4,442 | 18.22 | 168 | -5.81% | 80.43 | 0.00 | 185.00 | 185.00 | 176.00 | 1,477 | 11,852 | 970 | -0.88% | 12.63% | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 180.00 | 168.00 | 176.00 | 171.84 | 164.00 | 148.70 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | |
| 206.00 | -13.03 | -5.95% | 89,093 | 36.97 | 452 | -7.75% | 298.88 | 0.11 | 223.00 | 221.80 | 217.90 | 35,641 | 55,341 | 12,608 | -6.26% | -7.87% | -49.01% | -49.77% | -53.16% | -50.47% | 357.78% | 409.90% | 219.03 | 203.76 | 214.81 | 212.00 | 206.10 | 206.10 | 34.15 | 40.00 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | |
| 1,429.30 | -90.20 | -5.94% | 36,19,991 | 37.41 | 49,814 | 0.46% | 16,402.70 | 23.32 | 1,490.00 | 1,490.00 | 1,472.20 | 47,10,873 | 51,30,236 | 1,06,54,328 | 1.23% | 19.52% | 17.79% | 22.93% | -16.76% | -25.32% | 55.67% | 99.87% | 1,519.50 | 1,422.00 | 1,462.00 | 1,382.20 | 1,360.30 | 1,147.10 | 642.01 | 857.45 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 1,130.00 | |
| 3,300.70 | -207.60 | -5.92% | 97,912 | 29.06 | 34,987 | -6.78% | 11,217.10 | 3.86 | 3,490.00 | 3,490.00 | 3,368.00 | 1,71,663 | 1,14,256 | 2,67,524 | -7.14% | -8.98% | -1.40% | -4.14% | -24.27% | -26.71% | -16.14% | 23.69% | 3,508.30 | 3,275.30 | 3,368.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2,649.35 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,210.20 | |
| 167.94 | -10.41 | -5.84% | 13,18,362 | 19.98 | 1,628 | 11.68% | 513.57 | 0.45 | 176.50 | 176.50 | 161.20 | 42,76,662 | 13,58,296 | 1,64,42,650 | 10.29% | -6.68% | 18.24% | -5.66% | 83.44% | 13.16% | 48.02% | 140.60% | 178.35 | 164.71 | 161.20 | 148.03 | 145.50 | 143.50 | 59.09 | 67.64 | 88.66 | 116.50 | 120.33 | 120.33 | 132.41 | |
| 1,482.30 | -89.10 | -5.67% | 24,00,564 | 32.03 | 1,45,233 | 1.62% | 56,815.40 | 18.59 | 1,554.70 | 1,549.10 | 1,562.90 | 33,83,724 | 25,18,377 | 41,69,279 | 1.04% | 0.60% | 2.83% | 10.18% | -4.31% | -3.54% | 31.98% | 45.76% | 1,571.40 | 1,469.60 | 1,554.00 | 1,429.90 | 1,406.10 | 1,327.30 | 943.70 | 1,060.10 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 1,327.30 | |
| 65.75 | -3.95 | -5.67% | 1,500 | 9.18 | 49 | -0.90% | 169.26 | 0.10 | 65.75 | 65.75 | 67.65 | 6,000 | 5,063 | 4,500 | -14.05% | -15.65% | -6.07% | -4.15% | -5.94% | -19.62% | 1.70% | 59.78% | 69.70 | 65.75 | 67.65 | 66.10 | 66.10 | 66.10 | 31.90 | 53.90 | 61.50 | 61.50 | 61.50 | 61.50 | 62.05 | |
| 49.11 | -2.92 | -5.61% | 5,118 | -14.25 | 104 | -7.65% | 347.21 | 0.00 | 51.77 | 51.77 | 52.99 | 3,875 | 5,209 | 1,428 | -9.41% | -10.69% | -12.52% | -12.57% | -11.29% | -12.12% | -6.10% | -69.18% | 52.03 | 49.00 | 51.10 | 51.10 | 51.10 | 51.10 | 45.00 | 45.00 | 51.00 | 51.00 | 51.00 | 51.10 | 51.10 | |
| 5,101.00 | -299.00 | -5.54% | 91 | 16,323.50 | 3,201 | -5.54% | 269.34 | 0.00 | 5,390.00 | 5,390.00 | 5,400.00 | 259 | 138 | 499 | -1.91% | -14.64% | -15.99% | -15.99% | -15.99% | -15.99% | -15.99% | -15.99% | 5,400.00 | 5,000.00 | 5,400.00 | 4,938.00 | 4,938.00 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | |
| 39.40 | -2.30 | -5.52% | 3,000 | 13.03 | 43 | -13.02% | 32.04 | 0.46 | 39.40 | 39.40 | 39.05 | 49,800 | 20,100 | 30,000 | -9.84% | -12.93% | -6.75% | -20.24% | -8.90% | -25.66% | -40.75% | -40.75% | 41.70 | 39.40 | 39.00 | 38.00 | 38.00 | 38.00 | 36.10 | 36.10 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | |
| 155.07 | -8.91 | -5.43% | 24,25,959 | 20.95 | 3,827 | 5.55% | 1,814.73 | 18.66 | 168.78 | 165.00 | 147.91 | 26,01,749 | 21,38,981 | 54,01,756 | 12.02% | 17.10% | 70.37% | 30.07% | 20.29% | 20.29% | 20.29% | 20.29% | 163.98 | 151.05 | 143.91 | 140.28 | 128.20 | 122.00 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | |
