Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | Previous Open Price | Volume (Week) | Volume (Mon) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Year) | Price %Change (5 Year) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | -2.85 | -8.78% | 1,38,031 | 8.82 | 240 | -11.58% | 117.05 | 0.00 | 32.65 | 31.36 | 32.54 | 8,800 | 11,000 | 1,921 | -12.75% | -10.70% | -21.20% | -23.12% | -51.99% | -15.95% | 62.04% | 182.36% | 29.62 | 26.50 | 32.25 | 31.35 | 31.35 | 31.35 | 6.61 | 14.18 | 26.34 | 26.34 | 26.34 | 31.35 | 31.35 | |
| 21.00 | -2.00 | -8.70% | 40,800 | 6.41 | 48 | -6.87% | 159.85 | 1.86 | 21.70 | 21.00 | 24.00 | 4,400 | 10,080 | 3,600 | -0.47% | -11.76% | -3.67% | -0.94% | -45.95% | -4.55% | -80.95% | -80.95% | 21.00 | 20.50 | 23.00 | 21.10 | 20.50 | 20.10 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 20.00 | 20.00 | |
| 134.95 | -11.55 | -7.88% | 96,000 | 0.00 | 237 | 21.25% | 197.65 | 0.00 | 144.00 | 142.50 | 144.00 | 1,23,467 | 52,073 | 1,77,600 | 42.20% | 44.72% | 30.77% | 34.95% | 20.49% | 14.36% | -6.54% | -6.54% | 134.95 | 133.75 | 140.10 | 95.00 | 93.00 | 91.50 | 65.05 | 65.05 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | |
| 126.75 | -9.60 | -7.04% | 16,400 | -37.46 | 86 | -10.71% | 44.85 | 0.00 | 130.90 | 130.90 | 133.50 | 2,100 | 5,356 | 800 | -9.07% | -19.22% | -29.58% | -29.95% | -51.83% | -39.64% | -17.93% | -17.93% | 126.75 | 125.35 | 133.50 | 133.00 | 133.00 | 133.00 | 111.00 | 111.00 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | |
| 194.00 | -13.90 | -6.69% | 7,000 | 13.90 | 136 | -6.28% | 122.03 | 0.01 | 196.50 | 196.00 | 201.15 | 4,375 | 9,471 | 5,000 | -8.23% | -7.07% | -17.09% | -14.03% | -12.22% | -16.38% | -25.20% | -25.20% | 194.00 | 194.00 | 196.65 | 195.00 | 195.00 | 195.00 | 173.15 | 173.15 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | |
| 596.95 | -41.80 | -6.54% | 4,32,911 | 17.81 | 4,203 | 26.21% | 2,264.90 | 1.00 | 650.10 | 623.00 | 655.00 | 24,65,800 | 22,31,605 | 11,13,133 | 32.01% | 36.48% | 58.05% | 77.82% | -0.08% | 43.55% | 56.11% | 78.54% | 596.95 | 590.00 | 630.55 | 454.05 | 427.20 | 376.60 | 198.00 | 278.20 | 278.20 | 278.20 | 278.20 | 315.60 | 339.50 | |
| 114.05 | -7.95 | -6.52% | 1,03,000 | 0.00 | 256 | -12.47% | 139.45 | 11.05 | 123.95 | 123.95 | 123.00 | 39,333 | 48,409 | 94,000 | -10.83% | -4.52% | -15.64% | -23.81% | -12.94% | -20.63% | 22.24% | 22.24% | 114.05 | 110.65 | 121.10 | 121.10 | 121.10 | 113.00 | 42.00 | 42.00 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | |
| 36.47 | -2.52 | -6.46% | 7,15,756 | -5.20 | 155 | -8.98% | 233.24 | 1.59 | 41.50 | 39.80 | 37.63 | 1,37,687 | 1,94,000 | 5,41,938 | -15.25% | -30.65% | -37.20% | -36.85% | -68.23% | -60.83% | -81.70% | -78.68% | 36.47 | 35.55 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | |
| 39.39 | -2.66 | -6.33% | 76,563 | 26.21 | 110 | -10.05% | 21.39 | 0.00 | 45.85 | 45.85 | 42.99 | 12,709 | 4,381 | 71,259 | -2.81% | -8.01% | -6.95% | -7.54% | -7.54% | -7.54% | -7.54% | -7.54% | 39.39 | 37.05 | 40.20 | 40.10 | 38.00 | 38.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 37.30 | |
| 57.45 | -3.80 | -6.20% | 1,10,400 | -34.80 | 126 | -8.45% | 172.53 | 0.40 | 64.90 | 62.00 | 59.00 | 24,400 | 20,424 | 16,000 | -11.27% | -14.89% | -20.21% | -9.38% | -45.90% | -25.44% | -41.26% | -41.26% | 57.45 | 54.55 | 58.50 | 56.00 | 56.00 | 56.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 56.00 | 56.00 | |
| 1,089.25 | -71.35 | -6.15% | 58,400 | 61.21 | 1,970 | -9.07% | 137.42 | 3.40 | 1,160.60 | 1,160.60 | 1,191.00 | 36,533 | 36,009 | 39,600 | -6.60% | -5.12% | 10.44% | 32.84% | 276.58% | 14.31% | 276.58% | 276.58% | 1,089.25 | 1,073.20 | 1,160.00 | 1,090.00 | 1,090.00 | 1,090.00 | 261.75 | 261.75 | 261.75 | 427.05 | 634.50 | 820.00 | 911.80 | |
| 244.50 | -14.85 | -5.73% | 0 | 58.15 | 286 | 0.00% | 13.06 | 0.00 | 0.00 | 0.00 | 259.35 | 3,000 | 2,700 | 3,000 | -10.44% | -0.18% | -5.82% | 0.00% | 171.67% | 72.79% | -11.09% | 978.52% | 259.35 | 0.00 | 259.35 | 259.35 | 259.35 | 223.00 | 22.27 | 76.55 | 90.00 | 109.90 | 139.00 | 223.00 | 223.00 | |
| 332.70 | -19.90 | -5.64% | 3,55,821 | 36.99 | 689 | 1.05% | 557.86 | 1.28 | 348.00 | 348.00 | 324.30 | 4,29,712 | 4,07,315 | 20,59,393 | -0.55% | 29.46% | 13.01% | 5.12% | -43.90% | -22.16% | -59.78% | -59.78% | 332.70 | 331.00 | 317.55 | 304.90 | 304.90 | 249.00 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 243.05 | 243.05 | |
| 622.70 | -35.75 | -5.43% | 5,76,497 | 74.59 | 7,848 | 3.62% | 6,315.28 | 1.90 | 664.00 | 646.30 | 664.90 | 15,66,335 | 5,15,625 | 2,14,388 | 5.87% | 4.69% | 2.84% | 15.45% | 73.89% | 79.09% | 73.89% | 73.89% | 622.70 | 619.20 | 653.70 | 585.95 | 575.65 | 574.60 | 313.10 | 313.10 | 313.10 | 313.10 | 313.10 | 521.20 | 560.25 | |
| 1,314.35 | -74.25 | -5.35% | 7,300 | 56.61 | 1,654 | -13.66% | 514.32 | 0.00 | 1,380.00 | 1,380.00 | 1,411.00 | 13,333 | 15,441 | 7,700 | -5.95% | -1.68% | 30.02% | 35.45% | 1.99% | 14.29% | 279.32% | 279.32% | 1,314.35 | 1,305.05 | 1,380.05 | 1,380.05 | 1,356.00 | 1,301.00 | 313.50 | 313.50 | 809.00 | 809.00 | 809.00 | 930.10 | 940.00 | |
| 19.98 | -1.12 | -5.31% | 89,64,563 | 10.04 | 3,194 | -24.52% | 551.40 | 38.04 | 22.80 | 20.71 | 23.45 | 67,85,416 | 40,57,693 | 93,59,816 | -26.60% | -37.93% | -43.42% | -56.18% | -56.18% | -56.18% | -56.18% | -56.18% | 19.98 | 19.26 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | |
| 1.26 | -0.07 | -5.26% | 2,37,840 | 4.43 | 23 | -4.55% | 11.17 | 11.19 | 1.34 | 1.34 | 1.26 | 2,52,086 | 3,43,986 | 1,44,753 | -6.67% | -10.00% | -14.86% | -23.64% | 50.00% | -47.28% | -38.24% | -42.47% | 1.26 | 1.26 | 1.26 | 1.23 | 1.22 | 1.18 | 0.60 | 0.60 | 0.82 | 0.87 | 1.18 | 1.18 | 1.18 | |
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 8.97 | 20,108 | 10.53% | 13,150.70 | 8.34 | 191.65 | 188.99 | 169.08 | 78,66,193 | 48,56,832 | 2,28,20,672 | 14.38% | 18.33% | 33.36% | 48.19% | 63.84% | 82.42% | 163.49% | 366.41% | 182.60 | 181.94 | 169.08 | 162.10 | 150.68 | 150.68 | 24.50 | 66.00 | 97.35 | 97.35 | 98.50 | 117.62 | 126.12 | |
| 1,929.20 | -102.20 | -5.03% | 27,300 | 18.98 | 1,752 | 11.68% | 601.00 | 0.05 | 2,055.00 | 2,031.50 | 1,959.90 | 25,998 | 17,604 | 47,457 | 16.72% | 32.50% | 49.88% | 123.49% | 123.49% | 123.49% | 123.49% | 123.49% | 1,929.20 | 1,919.20 | 1,935.40 | 1,701.20 | 1,640.00 | 1,299.90 | 837.05 | 837.05 | 837.05 | 837.05 | 837.05 | 837.05 | 1,271.00 | |
| 8.74 | -0.46 | -5.00% | 92,831 | -24.10 | 9 | 0.11% | 2.43 | 0.00 | 9.50 | 9.20 | 9.20 | 9,334 | 10,810 | 4,003 | 2.94% | 27.41% | -1.24% | -19.37% | 35.29% | -16.28% | 153.33% | 217.82% | 8.74 | 8.74 | 9.20 | 7.93 | 7.86 | 6.80 | 2.50 | 3.15 | 5.60 | 5.60 | 6.80 | 6.80 | 6.80 | |
| 1,710.00 | -90.00 | -5.00% | 41 | 216.87 | 625 | -4.47% | 5.20 | 0.00 | 1,775.00 | 1,775.00 | 1,796.90 | 209 | 1,871 | 272 | -0.29% | -5.00% | 1.06% | 32.30% | 45.68% | 33.18% | 364.67% | 256.32% | 1,800.00 | 1,710.00 | 1,796.00 | 1,715.00 | 1,688.00 | 1,686.30 | 241.10 | 350.00 | 865.00 | 1,030.00 | 1,165.10 | 1,260.00 | 1,575.00 | |
| 260.30 | -13.70 | -5.00% | 33,500 | 14.47 | 223 | -5.03% | 174.42 | 0.20 | 277.50 | 277.50 | 272.00 | 24,750 | 45,659 | 18,000 | -2.55% | 16.62% | 170.02% | 128.33% | 71.82% | 124.88% | 144.30% | 144.30% | 274.00 | 260.30 | 266.40 | 265.50 | 265.50 | 184.60 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 92.55 | 92.55 | |
| 3.80 | -0.20 | -5.00% | 13,15,403 | 13.79 | 216 | 5.56% | 194.71 | 1.65 | 4.17 | 4.09 | 3.97 | 7,91,255 | 10,38,285 | 5,48,418 | 3.83% | 13.10% | 0.00% | -3.80% | -53.26% | -36.45% | -76.10% | 100.00% | 3.80 | 3.80 | 3.90 | 3.57 | 3.48 | 3.00 | 1.90 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | |
| 63.65 | -3.35 | -5.00% | 4,200 | 8.90 | 59 | -5.00% | 123.41 | 0.00 | 66.00 | 66.00 | 69.00 | 3,000 | 4,714 | 1,200 | 1.84% | 13.97% | 2.09% | -13.05% | -37.01% | -11.60% | -72.25% | -72.25% | 63.65 | 63.65 | 67.00 | 63.70 | 60.15 | 53.40 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 52.65 | 52.65 | |
| 3.04 | -0.16 | -5.00% | 6,28,204 | 12.80 | 47 | -25.85% | 44.75 | 0.16 | 3.04 | 3.04 | 3.20 | 22,65,719 | 27,23,946 | 5,81,145 | -26.57% | -55.69% | -30.28% | 11.36% | -7.60% | 26.67% | -47.59% | -23.23% | 3.04 | 3.04 | 3.20 | 3.20 | 3.20 | 3.20 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.60 | 3.20 | |
