Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | Previous Open Price | Volume (Week) | Volume (Mon) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Year) | Price %Change (5 Year) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | -64.77% | 1,374.20 | 3.36 | 185.45 | 178.65 | 485.00 | 8,51,468 | 6,74,243 | 18,50,003 | -64.02% | -64.45% | -59.93% | -53.97% | -12.92% | -54.43% | -48.19% | -65.09% | 165.65 | 160.45 | 481.85 | 451.25 | 445.30 | 439.00 | 113.00 | 113.00 | 175.90 | 252.00 | 338.15 | 353.50 | 405.00 | |
| 70.70 | -22.30 | -23.98% | 80,400 | - | 122 | 0.00% | 48.60 | 0.00 | 74.40 | 74.40 | 0.00 | - | - | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 70.70 | 70.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | |
| 44.55 | -11.10 | -19.95% | 33,600 | - | 69 | -34.68% | 146.40 | 0.03 | 44.55 | 44.55 | 55.65 | 2,933 | 21,920 | 3,200 | -46.71% | -46.71% | -46.71% | -46.71% | -46.71% | -46.71% | -46.71% | -46.71% | 44.55 | 44.55 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | |
| 355.90 | -38.80 | -9.83% | 44,686 | 67.15 | 793 | -15.62% | 206.30 | 0.89 | 390.00 | 388.00 | 426.50 | 15,356 | 28,494 | 15,194 | -20.20% | -18.65% | -24.83% | -22.63% | 41.42% | -7.97% | 54.22% | 707.03% | 355.90 | 355.25 | 386.85 | 386.85 | 386.85 | 386.85 | 38.65 | 183.72 | 200.38 | 200.38 | 336.19 | 386.85 | 386.85 | |
| 204.00 | -16.60 | -7.52% | 1,600 | 30.90 | 47 | -3.77% | 33.60 | 0.00 | 216.00 | 216.00 | 215.00 | 1,960 | 1,980 | 600 | -7.27% | -13.19% | -15.00% | -19.53% | -65.42% | -32.89% | -22.24% | -22.24% | 204.00 | 198.00 | 215.00 | 204.00 | 204.00 | 181.10 | 150.00 | 150.00 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | |
| 159.20 | -12.80 | -7.44% | 4,800 | 50.59 | 141 | -7.44% | 33.00 | 0.00 | 165.95 | 145.00 | 172.00 | 400 | 900 | 400 | -10.06% | -9.08% | -24.19% | -16.21% | -47.80% | -14.43% | 82.15% | 82.15% | 159.20 | 145.00 | 172.00 | 172.00 | 157.00 | 157.00 | 84.70 | 84.70 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | |
| 73.60 | -5.90 | -7.42% | 25,500 | 7.45 | 76 | -13.36% | 170.60 | 0.00 | 77.00 | 77.00 | 77.00 | 13,500 | 14,211 | 16,500 | -14.42% | -18.22% | -27.84% | -27.56% | -35.61% | -45.07% | 100.27% | 95.74% | 73.60 | 73.05 | 76.50 | 76.50 | 76.50 | 76.50 | 19.80 | 30.30 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | |
| 89.00 | -6.95 | -7.24% | 1,200 | 17.57 | 105 | -3.78% | 85.60 | 0.00 | 89.00 | 89.00 | 95.95 | 2,800 | 13,533 | 1,200 | -0.89% | -7.29% | -19.42% | -28.80% | -12.57% | -9.83% | 147.57% | 785.57% | 89.00 | 89.00 | 95.95 | 87.00 | 84.00 | 82.70 | 8.60 | 35.95 | 76.75 | 82.70 | 82.70 | 82.70 | 82.70 | |
| 17.05 | -1.30 | -7.08% | 10,000 | 18.17 | 149 | -4.75% | 85.40 | 0.00 | 17.10 | 17.10 | 16.40 | 31,667 | 32,813 | 20,000 | -1.16% | 2.71% | -20.70% | -22.85% | -94.35% | 2.40% | -75.68% | -75.68% | 18.35 | 17.05 | 16.40 | 15.00 | 15.00 | 15.00 | 13.35 | 13.35 | 13.35 | 13.35 | 15.00 | 15.00 | 15.00 | |
| 125.50 | -9.05 | -6.73% | 22,400 | 34.77 | 311 | -4.92% | 46.00 | 0.00 | 132.50 | 132.25 | 133.50 | 7,040 | 21,078 | 6,400 | -1.57% | 15.03% | -5.28% | -12.54% | 44.09% | 52.12% | 35.38% | 35.38% | 125.50 | 121.00 | 132.10 | 128.25 | 119.25 | 101.00 | 72.60 | 72.60 | 72.60 | 73.95 | 80.00 | 99.75 | 99.75 | |
| 38.35 | -2.60 | -6.35% | 49,200 | 13.56 | 75 | -10.61% | 117.10 | 0.00 | 39.95 | 39.50 | 41.15 | 12,240 | 9,771 | 16,800 | -10.81% | -21.73% | -28.25% | -30.96% | -61.84% | -42.24% | -82.06% | -82.06% | 38.35 | 38.00 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | |
| 112.45 | -7.55 | -6.29% | 16,500 | - | 64 | -6.02% | 273.10 | 0.00 | 121.15 | 120.55 | 124.70 | 12,780 | 6,947 | 21,600 | -8.58% | -18.01% | -19.68% | -25.18% | -57.80% | -24.78% | -44.71% | -44.71% | 112.45 | 110.00 | 116.60 | 116.50 | 114.45 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | |
| 178.55 | -11.90 | -6.25% | 13,000 | 14.64 | 105 | -11.83% | 321.60 | 0.00 | 189.95 | 178.00 | 183.85 | 34,400 | 24,591 | 39,500 | -20.64% | -22.35% | -36.23% | -38.22% | -20.61% | -28.12% | 396.66% | 382.57% | 178.55 | 175.25 | 171.05 | 171.05 | 171.05 | 171.05 | 30.25 | 31.15 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | -6.62% | 895.90 | 20.05 | 165.25 | 165.25 | 167.45 | 15,31,035 | 13,13,589 | 11,44,415 | -1.87% | 3.97% | -0.25% | -2.37% | -15.31% | 0.91% | 18.95% | 18.95% | 153.86 | 152.55 | 162.51 | 157.00 | 151.01 | 147.05 | 107.10 | 107.10 | 115.99 | 115.99 | 131.20 | 146.30 | 146.30 | |
| 69.75 | -4.60 | -6.19% | 1,58,750 | 71.49 | 806 | -8.70% | 271.80 | 0.00 | 74.00 | 74.00 | 74.00 | 78,500 | 68,182 | 36,250 | -3.19% | -7.80% | -12.92% | -26.39% | -91.69% | -91.31% | -71.76% | 85.26% | 69.75 | 69.50 | 73.05 | 71.80 | 67.25 | 67.25 | 34.15 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | |
| 31.00 | -2.00 | -6.06% | 12,000 | 17.28 | 68 | -1.59% | 38.20 | 0.00 | 31.80 | 31.80 | 31.50 | 6,000 | 11,818 | 6,000 | 0.16% | -2.97% | -19.48% | -24.30% | -59.97% | -35.42% | -26.85% | 353.88% | 31.00 | 31.00 | 31.50 | 31.05 | 29.00 | 29.00 | 4.88 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 14.28% | 7,438.40 | 3.47 | 151.90 | 151.80 | 129.80 | 29,41,059 | 7,59,084 | 1,37,34,082 | 12.33% | 2.90% | -9.68% | -14.64% | -17.93% | -5.89% | 35.91% | 61.18% | 143.05 | 142.00 | 127.30 | 123.82 | 123.82 | 123.16 | 83.00 | 98.00 | 105.30 | 114.72 | 123.16 | 123.16 | 123.16 | |
| 116.85 | -7.05 | -5.69% | 16,800 | 7.91 | 118 | -8.06% | 161.30 | 0.00 | 126.00 | 125.95 | 122.55 | 4,800 | 9,818 | 2,400 | 0.00% | -6.71% | 3.68% | -11.81% | -64.47% | -24.61% | -67.46% | -67.46% | 116.85 | 115.50 | 121.45 | 120.05 | 111.10 | 110.00 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | |
| 71.70 | -4.30 | -5.66% | 12,800 | - | 83 | 2.72% | 97.70 | 0.00 | 79.95 | 73.20 | 69.00 | 8,400 | 9,018 | 4,800 | 8.64% | 12.91% | -4.40% | -6.03% | -11.32% | -11.32% | -11.32% | -11.32% | 71.70 | 70.20 | 69.00 | 64.50 | 64.50 | 63.00 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 62.30 | 62.30 | |
| 132.50 | -7.25 | -5.19% | 35,000 | 12.58 | 114 | -2.21% | 113.90 | 0.00 | 141.75 | 141.75 | 136.00 | 8,200 | 7,568 | 20,000 | -4.40% | -12.94% | -6.03% | -13.93% | -40.90% | -16.11% | 24.35% | 24.35% | 132.50 | 129.95 | 133.50 | 129.00 | 129.00 | 129.00 | 101.50 | 101.50 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | |
| 18.61 | -1.00 | -5.10% | 6,53,27,622 | 34.39 | 4,875 | 7.57% | 5,726.60 | 9.59 | 19.91 | 19.59 | 20.00 | 5,93,82,402 | 5,06,60,557 | 3,25,35,799 | 2.14% | -5.49% | -22.00% | -23.07% | -43.54% | -27.39% | 24.15% | 154.58% | 18.61 | 18.50 | 19.41 | 17.05 | 16.92 | 16.92 | 5.86 | 10.18 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | |
| 0.56 | -0.03 | -5.08% | 1,83,61,411 | 7.38 | 62 | 5.66% | 14.60 | 0.20 | 0.60 | 0.59 | 0.56 | 93,09,038 | 78,53,418 | 2,08,04,343 | 3.70% | -6.67% | -16.42% | -33.33% | -25.33% | -41.05% | -36.36% | 5.66% | 0.56 | 0.56 | 0.55 | 0.52 | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.52 | 0.52 | |
| 337.00 | -18.00 | -5.07% | 14,05,568 | 35.35 | 2,283 | -5.07% | 1,938.20 | 3.81 | 354.50 | 344.00 | 370.00 | 43,32,284 | 43,32,284 | 43,32,284 | -5.07% | -5.07% | -5.07% | -5.07% | -5.07% | -5.07% | -5.07% | -5.07% | 337.00 | 334.05 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | |
| 156.95 | -8.36 | -5.06% | 1,40,107 | 65.82 | 288 | -5.36% | 428.40 | 0.01 | 169.00 | 165.31 | 160.20 | 39,908 | 32,458 | 42,291 | -11.61% | -22.77% | -37.77% | -42.78% | -47.54% | -39.60% | -35.45% | 32.95% | 156.95 | 154.00 | 160.00 | 156.01 | 156.01 | 156.01 | 96.41 | 145.65 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | |
| 111.10 | -5.90 | -5.04% | 1,200 | 72.67 | 61 | -7.42% | 18.70 | 0.00 | 111.10 | 111.10 | 117.00 | 1,400 | 1,980 | 1,200 | -5.04% | -8.63% | -10.26% | -11.26% | 10.00% | 4.71% | 4.76% | 4.76% | 117.00 | 111.10 | 117.00 | 117.00 | 117.00 | 109.80 | 73.40 | 73.40 | 73.40 | 89.15 | 90.35 | 104.50 | 104.50 | |
