Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | Previous Open Price | Volume (Week) | Volume (Mon) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Year) | Price %Change (5 Year) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | -0.62 | -15.70% | 58,79,851 | 30.62 | 329 | -19.95% | 207.99 | 1.08 | 4.05 | 3.98 | 4.03 | 38,17,982 | 75,64,038 | 33,08,394 | -14.40% | -24.83% | -27.45% | -33.67% | 4.06% | -29.45% | 19.78% | 42.31% | 3.33 | 3.16 | 3.90 | 3.90 | 3.85 | 3.38 | 1.73 | 2.53 | 3.08 | 3.38 | 3.38 | 3.38 | 3.38 | |
| 127.55 | -14.30 | -10.08% | 16,500 | 16.73 | 155 | -10.08% | 851.82 | 0.60 | 143.00 | 142.55 | 159.90 | 4,750 | 4,750 | 4,750 | -10.08% | -10.08% | -11.76% | -4.81% | 4.85% | 23.96% | -62.52% | 116.37% | 127.55 | 120.00 | 134.00 | 134.00 | 134.00 | 134.00 | 57.00 | 102.90 | 102.90 | 102.90 | 102.90 | 131.50 | 134.00 | |
| 0.62 | -0.06 | -8.82% | 1,22,01,971 | 13.60 | 68 | 51.22% | 0.10 | 0.00 | 0.70 | 0.70 | 0.70 | 1,38,24,326 | 43,89,458 | 1,09,65,405 | 47.62% | 44.19% | 26.53% | 21.57% | -13.89% | 5.08% | -43.64% | 100.00% | 0.62 | 0.62 | 0.67 | 0.41 | 0.41 | 0.40 | 0.23 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | |
| 70.30 | -6.70 | -8.70% | 3,15,200 | 0.00 | 69 | -8.70% | 52.10 | 0.00 | 74.00 | 74.00 | 77.00 | 0 | 0 | 0 | -8.70% | -8.70% | -8.70% | -8.70% | -8.70% | -8.70% | -8.70% | -8.70% | 70.30 | 70.30 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | |
| 8.59 | -0.79 | -8.42% | 12,74,503 | 29.78 | 115 | 1.18% | 90.99 | 6.84 | 9.48 | 9.48 | 9.24 | 7,69,529 | 4,47,968 | 2,95,543 | -5.71% | -7.93% | -15.62% | -16.68% | -45.18% | -31.00% | -92.28% | -68.36% | 8.59 | 8.41 | 9.11 | 8.08 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | |
| 5.46 | -0.50 | -8.39% | 1,11,981 | 40.00 | 14 | -8.85% | 0.88 | 1.74 | 6.08 | 6.08 | 5.80 | 31,137 | 18,451 | 20,066 | -0.36% | 2.63% | -1.27% | 15.19% | -6.83% | 26.39% | 40.00% | 41.82% | 5.46 | 5.37 | 5.76 | 5.66 | 5.18 | 5.14 | 2.65 | 3.70 | 3.88 | 3.88 | 3.88 | 4.54 | 5.14 | |
| 321.15 | -28.80 | -8.23% | 421 | 354.41 | 83 | -7.74% | 21.37 | 0.00 | 340.00 | 340.00 | 338.00 | 1,222 | 1,222 | 34 | -7.74% | -7.74% | -7.74% | -7.74% | -7.74% | -7.74% | -7.74% | -7.74% | 321.15 | 319.55 | 338.00 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | |
| 3,361.10 | -269.20 | -7.42% | 1,13,735 | 46.44 | 3,488 | 0.54% | 505.90 | 3.13 | 3,634.50 | 3,604.10 | 3,490.00 | 50,962 | 68,976 | 71,712 | 26.73% | 22.53% | 38.72% | 63.49% | 102.16% | 102.16% | 102.16% | 102.16% | 3,361.10 | 3,327.00 | 3,474.70 | 3,220.00 | 2,490.40 | 2,490.40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,980.00 | 2,371.00 | |
| 175.00 | -14.00 | -7.41% | 2,000 | 34.05 | 88 | -7.41% | 34.62 | 0.00 | 182.00 | 171.05 | 189.00 | 833 | 7,233 | 500 | 2.64% | -4.21% | -7.87% | -5.53% | -13.79% | -16.27% | 26.17% | 26.17% | 189.00 | 171.05 | 189.00 | 169.00 | 169.00 | 157.00 | 88.00 | 88.00 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | -15.90% | 4,832.00 | 6.80 | 711.00 | 705.10 | 755.00 | 98,51,142 | 80,51,821 | 1,24,82,496 | -14.01% | -15.00% | -0.10% | 12.56% | 37.02% | 33.63% | 258.18% | 1,367.26% | 654.40 | 650.00 | 695.50 | 695.50 | 695.50 | 695.50 | 41.55 | 167.65 | 418.50 | 418.50 | 421.00 | 555.75 | 630.05 | |
| 139.25 | -10.40 | -6.95% | 17,500 | 55.63 | 265 | -0.54% | 55.60 | 0.00 | 145.00 | 145.00 | 129.95 | 33,000 | 13,543 | 56,000 | -4.62% | -9.46% | -8.03% | -27.81% | -18.57% | -38.89% | 84.19% | 84.19% | 139.25 | 138.00 | 125.40 | 114.25 | 114.25 | 114.25 | 55.00 | 55.00 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | |
| 153.00 | -11.00 | -6.71% | 1,200 | -9.41 | 135 | -9.47% | 58.12 | 0.00 | 180.00 | 180.00 | 164.00 | 2,040 | 3,035 | 600 | -7.27% | -6.96% | -4.40% | -14.95% | -36.78% | -19.09% | 32.52% | 32.52% | 164.00 | 153.00 | 164.00 | 159.70 | 159.70 | 148.00 | 97.50 | 97.50 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | |
| 15.70 | -1.09 | -6.49% | 28,51,572 | 7.99 | 2,510 | -7.16% | 551.40 | 36.43 | 16.95 | 16.79 | 16.97 | 12,57,004 | 30,15,014 | 17,93,355 | -15.55% | -12.14% | -45.26% | -50.43% | -65.57% | -65.57% | -65.57% | -65.57% | 15.70 | 15.61 | 16.70 | 16.61 | 16.60 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | |
| 606.35 | -41.20 | -6.36% | 1,98,798 | 12.39 | 2,751 | -5.46% | 2,655.80 | 1.96 | 645.50 | 635.00 | 640.00 | 77,201 | 57,158 | 96,914 | -3.47% | -5.96% | -3.84% | 5.77% | -2.55% | 9.91% | 13.27% | 68.08% | 606.35 | 599.95 | 634.55 | 626.00 | 606.00 | 587.15 | 329.10 | 409.60 | 433.35 | 433.35 | 433.35 | 567.00 | 587.15 | |
| 72.59 | -4.88 | -6.30% | 6,438 | -42.61 | 72 | 1.24% | 0.83 | 0.00 | 78.50 | 78.50 | 63.00 | 354 | 537 | 923 | -3.34% | -1.92% | -14.54% | -20.41% | -77.38% | -13.58% | 194.96% | 194.96% | 72.59 | 71.60 | 63.00 | 63.00 | 63.00 | 63.00 | 24.43 | 24.43 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | |
| 55.95 | -3.75 | -6.28% | 58,800 | 0.00 | 35 | -9.76% | 24.55 | 0.00 | 56.10 | 55.70 | 56.00 | 2,600 | 2,520 | 5,400 | 1.63% | -6.12% | -6.83% | -22.56% | -23.15% | -29.67% | -51.73% | -51.73% | 55.95 | 54.00 | 56.00 | 55.05 | 55.00 | 55.00 | 53.25 | 53.25 | 53.25 | 53.25 | 54.00 | 55.00 | 55.00 | |
| 29.05 | -1.90 | -6.14% | 57,900 | 1.41 | 23 | -9.22% | 196.57 | 0.02 | 31.60 | 31.60 | 32.60 | 18,300 | 50,538 | 21,300 | -20.52% | -28.18% | -35.59% | -40.47% | -80.26% | -46.20% | -81.63% | -82.96% | 29.05 | 28.00 | 30.60 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | |
| 66.20 | -4.30 | -6.10% | 6,400 | 59.24 | 27 | -8.31% | 21.64 | 0.00 | 67.00 | 67.00 | 70.50 | 1,120 | 3,055 | 400 | -9.32% | -5.43% | -15.13% | -30.10% | -65.16% | -56.16% | -68.32% | -68.32% | 66.20 | 65.95 | 70.50 | 70.50 | 68.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | |
| 183.20 | -11.50 | -5.91% | 14,000 | 314.03 | 245 | 0.66% | 108.55 | 0.93 | 213.90 | 194.60 | 199.90 | 60,250 | 34,611 | 11,000 | 1.78% | 0.66% | 9.05% | 2.35% | 59.30% | 30.67% | 128.00% | 91.43% | 183.20 | 183.20 | 193.95 | 180.00 | 180.00 | 180.00 | 74.65 | 75.50 | 100.50 | 106.40 | 126.00 | 153.00 | 165.00 | |
| 8.29 | -0.51 | -5.80% | 21,783 | 0.00 | 33 | -8.09% | 0.00 | 0.00 | 9.19 | 8.23 | 8.68 | 2,751 | 3,882 | 1,526 | -9.30% | -8.70% | -10.28% | -12.83% | -16.18% | -21.20% | -16.18% | -16.18% | 8.29 | 8.00 | 8.66 | 8.00 | 8.00 | 8.00 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 8.00 | 8.00 | |
| 39.40 | -2.42 | -5.79% | 284 | 17.54 | 39 | 2.87% | 275.25 | 0.00 | 42.00 | 39.00 | 41.00 | 6,406 | 6,406 | 4,493 | 2.87% | 2.87% | 2.87% | 2.87% | 2.87% | 2.87% | 2.87% | 2.87% | 39.40 | 39.00 | 40.35 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | |
| 31.25 | -1.90 | -5.73% | 25,500 | 41.44 | 56 | 1.30% | 12.87 | 0.29 | 31.95 | 31.50 | 33.05 | 17,750 | 15,136 | 13,500 | 1.30% | 7.76% | -1.57% | -11.72% | -44.59% | 4.17% | -60.96% | -60.96% | 31.25 | 30.00 | 31.05 | 30.00 | 29.95 | 28.45 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 27.55 | |
| 59.40 | -3.40 | -5.41% | 6,400 | 20.86 | 111 | -6.16% | 75.30 | 6.90 | 60.40 | 59.15 | 58.05 | 8,000 | 18,824 | 8,000 | -8.40% | -1.33% | 8.00% | -3.10% | -10.68% | -10.68% | -10.68% | -10.68% | 59.40 | 59.00 | 58.05 | 58.05 | 58.05 | 55.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 50.20 | |
| 12.63 | -0.71 | -5.32% | 1,41,80,685 | 43.13 | 807 | 13.27% | 256.21 | 0.01 | 13.73 | 13.35 | 13.50 | 2,75,19,239 | 85,46,535 | 4,23,42,705 | 26.17% | 24.56% | 21.21% | -2.24% | -33.21% | -41.74% | 357.61% | 2,115.79% | 12.63 | 12.20 | 12.90 | 10.46 | 9.80 | 9.78 | 0.48 | 2.29 | 8.82 | 8.82 | 8.82 | 8.82 | 9.78 | |
| 155.50 | -8.70 | -5.30% | 42,600 | 12.51 | 320 | -5.27% | 184.60 | 1.20 | 160.30 | 160.30 | 157.00 | 47,500 | 49,500 | 1,56,600 | -14.72% | 1.04% | -23.40% | -23.40% | -23.40% | -23.40% | -23.40% | -23.40% | 155.50 | 154.95 | 155.00 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | |
