0
save

Modify

day trader

NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Open Price
Previous Open Price
Volume (Week)
Volume (Mon)
Previous Volume
Price %Change (2 Week)
Price %Change (Mon)
Price %Change (2 Mon)
Price %Change (3 Mon)
Price %Change (Year)
Price %Change (6 Mon)
Price %Change (3 Year)
Price %Change (5 Year)
Close Price
Low Price
Previous Low Price
Low Price (Week)
Low Price (2 Week)
Low Price (Mon)
Low Price (5 Year)
Low Price (3 Year)
Low Price (Year)
Low Price (9 Mon)
Low Price (6 Mon)
Low Price (3 Mon)
Low Price (2 Mon)
- -20.00 -100.00% 0 9.01 30 -100.00% 40.30 0.00 - - 20.00 11,000 24,364 16,000 -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% 20.00 - 19.00 19.00 19.00 19.00 18.10 18.10 18.10 18.10 18.10 18.10 18.10
425.10 -1,707.50 -80.07% 84,39,057 22.83 4,22,783 0.00% 1,07,095.00 29.75 427.60 426.00 2,126.90 27,51,379 22,80,479 25,43,530 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2,132.60 418.80 2,120.00 0.00 0.00 0.00 0.00 0.00 0.00 1,931.10 0.00 0.00 0.00
189.10 -720.95 -79.22% 14,03,854 - 3,582 0.00% 753.10 - 200.00 182.90 929.90 45,678 44,310 72,875 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 910.05 182.50 886.70 0.00 0.00 0.00 0.00 0.00 0.00 728.35 0.00 0.00 0.00
32.75 -8.25 -20.12% 51,000 - 79 0.00% 51.10 0.00 34.45 34.45 0.00 - - 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 41.00 32.75 0.00 0.00 0.00 0.00 0.00 0.00 0.00 - 0.00 0.00 0.00
39.00 -6.00 -13.33% 1,600 - 17 -9.20% 22.40 0.00 39.00 39.00 43.00 6,933 3,600 4,800 -7.47% 1.04% -8.24% -17.02% -26.48% -20.89% -52.47% -52.47% 45.00 39.00 43.00 41.00 41.00 38.60 36.90 36.90 36.90 36.90 36.90 36.90 36.90
53.40 -7.60 -12.46% 6,000 14.19 109 -2.91% 212.30 0.00 59.00 59.00 59.85 18,250 15,357 7,500 23.90% 2.69% -19.94% -19.34% -49.62% -40.20% -49.05% -16.63% 61.00 53.40 59.85 48.45 41.80 41.20 41.20 41.20 41.20 41.20 41.20 41.20 41.20
33.55 -3.70 -9.93% 3,69,600 9.15 45 -33.76% 69.10 0.00 39.95 33.55 37.25 7,467 8,000 20,800 -48.70% -48.70% -48.70% -48.70% -48.70% -48.70% -48.70% -48.70% 37.25 33.55 37.25 37.25 37.25 37.25 37.25 37.25 37.25 37.25 37.25 37.25 37.25
82.00 -9.00 -9.89% 6,600 8.30 109 -8.94% 372.20 0.00 87.25 87.10 87.20 8,400 5,280 3,600 -10.68% -19.33% -27.11% -24.42% -49.19% -35.43% -46.87% -46.87% 91.00 82.00 87.05 85.05 85.05 85.05 85.05 85.05 85.05 85.05 85.05 85.05 85.05
61.10 -6.60 -9.75% 16,000 14.07 80 -6.86% 157.10 0.00 65.00 65.00 67.70 11,520 6,044 800 -4.53% -2.94% -6.86% -28.83% -54.06% -39.14% -48.55% -48.55% 67.70 61.10 67.70 61.50 61.50 61.50 55.75 55.75 55.75 60.10 60.10 60.10 60.10
103.50 -10.50 -9.21% 41,400 - 58 -5.61% 273.10 0.00 109.80 108.55 113.95 16,600 10,241 3,300 -13.13% -14.21% -22.99% -23.33% -65.26% -44.41% -49.12% -49.12% 114.00 100.00 110.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
256.75 -23.40 -8.35% 51,457 198.69 637 -0.70% 144.00 0.00 276.70 276.55 299.25 2,59,744 1,02,020 3,95,430 -4.85% 11.78% 11.35% 8.62% 34.47% -0.33% 66.88% 182.14% 280.15 255.00 268.60 251.15 251.15 206.49 64.80 124.00 167.75 175.01 204.98 204.98 204.98
165.00 -15.00 -8.33% 600 14.34 173 -2.94% 50.70 0.00 165.00 165.00 180.00 2,200 2,446 600 -8.33% -10.81% -10.81% -7.17% -37.50% -19.51% 10.37% -2.08% 180.00 165.00 180.00 164.00 160.05 160.05 130.20 135.60 156.60 156.60 156.60 156.60 160.05
195.00 -17.00 -8.02% 34,200 19.76 198 -10.96% 23.60 6.74 212.00 212.00 203.15 34,920 1,45,091 10,800 -11.60% -4.76% -4.76% -4.76% -4.76% -4.76% -4.76% -4.76% 212.00 193.00 202.00 187.50 187.50 186.00 186.00 186.00 186.00 186.00 186.00 186.00 186.00
37.00 -3.00 -7.50% 1,69,600 12.62 161 -7.96% 60.60 0.00 38.20 38.20 40.00 6,133 50,764 11,200 -15.62% -5.37% -13.95% -12.94% -66.64% -58.91% -76.26% -76.26% 40.00 32.00 40.00 38.20 38.20 35.00 34.10 34.10 34.10 34.10 34.10 34.10 34.10
21.30 -1.60 -6.99% 12,000 8.42 48 -7.59% 166.60 0.00 22.55 21.60 22.95 18,000 22,740 10,800 -10.69% -17.28% -32.38% -35.45% -64.38% -46.42% -80.68% -80.68% 22.90 21.05 21.40 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15
269.00 -19.85 -6.87% 15,842 140.09 84 -8.30% 177.00 0.04 305.85 289.00 287.45 1,903 1,986 3,113 -12.65% -12.89% -22.49% -43.89% -21.59% -49.93% -63.95% -34.73% 288.85 265.55 285.00 280.00 280.00 278.95 270.00 270.00 270.00 275.00 275.00 275.00 275.00
13.00 -0.95 -6.81% 6,000 -8.61 30 -8.77% 42.60 0.00 13.00 13.00 13.25 4,500 5,750 6,000 -13.91% -10.34% -22.39% -19.00% -61.88% -27.78% -70.52% -70.52% 13.95 13.00 13.25 13.25 13.25 13.25 13.25 13.25 13.25 13.25 13.25 13.25 13.25
39.15 -2.80 -6.67% 18,000 9.10 96 -1.14% 239.60 0.00 41.95 41.95 35.90 21,000 12,000 5,000 0.13% -3.09% -13.00% -21.70% -59.22% -29.65% -70.99% -70.99% 41.95 36.10 35.90 34.40 34.40 34.40 34.40 34.40 34.40 34.40 34.40 34.40 34.40
31.10 -2.16 -6.49% 6,08,838 12.45 329 -12.20% 303.20 11.78 33.68 33.50 33.01 52,258 61,392 33,209 -8.85% -18.39% -23.98% -28.87% -39.46% -39.46% -39.46% -39.46% 33.26 29.57 33.00 32.20 32.11 32.11 32.11 32.11 32.11 32.11 32.11 32.11 32.11
19.65 -1.35 -6.43% 1,600 -16.28 28 3.15% 24.90 0.00 19.65 19.65 20.00 7,467 4,356 6,400 -1.26% 2.08% -6.43% -6.43% -37.72% -17.44% -74.14% -74.14% 21.00 19.65 20.00 19.05 19.05 19.05 17.85 17.85 17.85 17.85 17.85 17.85 17.85
78.35 -5.25 -6.28% 1,29,000 11.53 144 -15.02% 102.70 2.16 85.80 83.65 82.05 21,750 31,091 19,000 -10.97% -17.40% -32.11% -37.07% -63.93% -44.12% -82.65% -82.65% 83.60 77.20 82.05 81.65 81.65 81.65 81.65 81.65 81.65 81.65 81.65 81.65 81.65
60.00 -3.95 -6.18% 4,800 - 70 -10.45% 97.70 0.00 61.00 60.00 65.00 18,240 9,920 9,600 -15.49% -9.09% -14.29% -14.29% -25.79% -29.29% -25.79% -25.79% 63.95 60.00 60.00 60.00 60.00 60.00 54.85 54.85 54.85 54.85 54.85 60.00 60.00
468.00 -30.55 -6.13% 20,478 17.90 401 -2.00% 530.30 0.00 495.00 492.40 517.90 15,462 6,088 3,854 -2.96% -3.01% -13.50% -7.37% 15.19% -15.08% -4.35% -48.43% 498.55 462.00 495.00 472.00 472.00 469.05 270.00 270.00 340.10 370.15 432.00 432.00 432.00
335.00 -20.95 -5.89% 7,151 13.64 402 -11.05% 872.50 0.00 374.20 360.00 358.50 6,073 3,161 3,915 -18.08% -23.90% -26.19% -10.90% -42.01% -41.64% 75.76% 298.81% 355.95 334.25 349.95 325.00 325.00 325.00 80.00 128.10 325.00 325.00 325.00 325.00 325.00
10.44 -0.65 -5.86% 81,31,370 -158.29 1,026 -8.10% 16,090.90 8.84 11.00 11.00 10.75 30,37,310 47,00,370 34,65,816 2.35% -11.53% -16.28% 2.86% -20.97% -1.42% -86.19% 32.82% 11.09 10.41 10.75 10.68 10.08 10.08 7.09 8.26 8.26 8.59 9.67 9.74 10.08