Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | Previous Open Price | Volume (Week) | Volume (Mon) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Year) | Price %Change (5 Year) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 72.40 | 71.05 | 76.80 | 6,750 | 3,857 | 3,000 | 2.70% | -2.82% | 4.93% | 4.40% | -8.99% | 3.58% | 22.71% | 75.94% | 81.80 | 71.05 | 76.80 | 72.00 | 67.30 | 67.30 | 31.90 | 46.50 | 56.50 | 56.50 | 61.50 | 66.20 | 66.35 | |
| 219.86 | -22.54 | -9.30% | 62,58,735 | - | - | 3.41% | - | - | 239.13 | 238.71 | 240.51 | 1,18,73,682 | 1,27,19,528 | 1,82,75,546 | -5.49% | 0.21% | 0.21% | 0.21% | 0.21% | 0.21% | 0.21% | 0.21% | 219.86 | 218.16 | 229.00 | 209.66 | 208.61 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | |
| 10.80 | -1.10 | -9.24% | 12,000 | - | - | -1.37% | - | - | 11.00 | 11.00 | 11.90 | 3,000 | 7,091 | 3,000 | -3.14% | -4.42% | -6.09% | -11.11% | -49.53% | -22.30% | -72.93% | -72.93% | 11.90 | 10.80 | 11.90 | 10.95 | 10.20 | 10.20 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 10.20 | |
| 127.50 | -12.50 | -8.93% | 1,98,000 | - | - | -15.98% | - | - | 140.00 | 139.00 | 146.40 | 2,12,400 | 3,61,375 | 67,000 | -19.94% | -22.66% | -22.66% | -22.66% | -22.66% | -22.66% | -22.66% | -22.66% | 127.50 | 126.00 | 138.50 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | |
| 20.05 | -1.95 | -8.86% | 22,000 | - | - | 5.53% | - | - | 21.00 | 20.80 | 21.05 | 51,200 | 20,143 | 23,000 | -0.50% | 1.01% | 6.08% | 8.67% | -31.22% | -1.47% | -62.87% | -82.97% | 20.05 | 20.05 | 20.30 | 18.75 | 17.00 | 17.00 | 16.05 | 16.05 | 16.05 | 16.05 | 17.00 | 17.00 | 17.00 | |
| 219.20 | -19.70 | -8.25% | 3,000 | - | - | -13.02% | - | - | 230.00 | 230.00 | 238.90 | 7,080 | 11,811 | 600 | -2.84% | 14.76% | 17.98% | -3.86% | -5.92% | -5.80% | 89.87% | 89.87% | 219.20 | 216.00 | 238.90 | 237.00 | 195.00 | 164.00 | 97.50 | 97.50 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | -7.86% | - | - | 21,805.00 | 21,805.00 | 22,700.00 | 1,09,303 | 1,84,100 | 1,52,935 | -10.32% | -1.82% | 10.34% | 6.13% | 65.92% | 1.43% | 567.60% | 1,493.04% | 20,085.00 | 20,000.00 | 21,630.00 | 21,630.00 | 21,227.00 | 18,670.00 | 1,165.50 | 2,905.85 | 8,801.00 | 10,400.00 | 16,608.00 | 16,608.00 | 16,608.00 | |
| 21.75 | -1.85 | -7.84% | 3,200 | - | - | -7.84% | - | - | 21.75 | 21.40 | 23.20 | 3,200 | 7,111 | 3,200 | -12.47% | -20.48% | -9.38% | -15.20% | -57.77% | -8.61% | -75.51% | -74.99% | 21.75 | 21.40 | 23.20 | 23.20 | 23.20 | 23.20 | 19.85 | 19.85 | 19.85 | 19.85 | 21.20 | 21.95 | 21.95 | |
| 3.87 | -0.32 | -7.64% | 2,14,87,285 | - | - | -3.01% | - | - | 4.21 | 4.20 | 4.15 | 2,01,14,914 | 67,34,826 | 1,82,60,474 | 5.74% | 3.48% | -3.25% | -2.76% | -34.41% | 7.80% | -57.61% | -57.61% | 3.87 | 3.85 | 3.96 | 3.64 | 3.49 | 3.49 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | |
| 79.90 | -6.40 | -7.42% | 19,000 | - | - | 5.13% | - | - | 82.40 | 80.40 | 77.40 | 35,400 | 22,450 | 61,000 | 1.01% | -20.97% | -11.42% | -32.74% | -42.00% | -42.00% | -42.00% | -42.00% | 79.90 | 79.50 | 77.40 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | |
| 58.30 | -4.53 | -7.21% | 36,00,594 | - | - | 1.16% | - | - | 61.83 | 61.34 | 56.05 | 47,77,969 | 14,19,183 | 2,26,81,480 | -2.52% | -21.17% | -14.02% | 8.99% | -25.81% | 5.46% | -43.43% | 0.95% | 58.30 | 57.77 | 55.65 | 55.65 | 55.31 | 55.31 | 41.07 | 41.07 | 41.07 | 41.07 | 49.26 | 52.50 | 55.31 | |
| 101.23 | -7.77 | -7.13% | 41,402 | - | - | -4.09% | - | - | 108.22 | 108.11 | 107.00 | 18,394 | 21,467 | 8,750 | -4.64% | -20.34% | -25.54% | -24.49% | -50.41% | -39.91% | 60.81% | 326.23% | 101.23 | 100.12 | 107.00 | 102.41 | 100.00 | 100.00 | 19.95 | 46.70 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | |
| 3.67 | -0.28 | -7.09% | 14,86,137 | - | - | -12.62% | - | - | 4.05 | 3.92 | 4.11 | 5,83,269 | 4,92,168 | 9,08,222 | -21.75% | -23.06% | -29.42% | -32.04% | -56.82% | -42.11% | -66.94% | -20.04% | 3.67 | 3.62 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | |
| 176.08 | -12.04 | -6.40% | 1,01,239 | - | - | -11.73% | - | - | 190.69 | 188.13 | 181.00 | 41,514 | 23,339 | 53,134 | -12.96% | -20.13% | -22.36% | -22.25% | -58.61% | -36.67% | -0.18% | -0.18% | 176.08 | 171.99 | 179.28 | 175.01 | 175.01 | 175.01 | 172.10 | 172.10 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | |
| 0.75 | -0.05 | -6.25% | 6,72,000 | - | - | -6.25% | - | - | 0.85 | 0.80 | 0.80 | 2,04,000 | 2,56,800 | 3,84,000 | -6.25% | -11.76% | -11.76% | -11.76% | -66.67% | -28.57% | -85.71% | -85.71% | 0.75 | 0.75 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | |
| 342.30 | -22.70 | -6.22% | 1,42,200 | - | - | -3.00% | - | - | 359.90 | 350.00 | 365.10 | 10,260 | 8,053 | 3,000 | -2.69% | -5.46% | -11.55% | -10.86% | -2.20% | -6.09% | 18.55% | 18.55% | 342.30 | 340.10 | 365.00 | 338.00 | 338.00 | 338.00 | 263.00 | 263.00 | 283.20 | 283.20 | 338.00 | 338.00 | 338.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | -10.68% | - | - | 5,307.00 | 5,307.00 | 5,419.00 | 9,05,064 | 7,76,182 | 5,48,423 | -16.58% | -25.24% | -33.33% | -26.45% | -19.82% | -13.24% | 570.93% | 621.50% | 4,978.00 | 4,941.00 | 5,274.50 | 5,274.50 | 5,274.50 | 5,274.50 | 666.80 | 666.80 | 3,825.15 | 3,898.00 | 5,274.50 | 5,274.50 | 5,274.50 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 154.90 | 154.60 | 158.80 | 2,28,07,444 | 19,06,68,521 | 1,73,49,565 | -7.24% | 10.68% | 10.68% | 10.68% | 10.68% | 10.68% | 10.68% | 10.68% | 145.36 | 142.91 | 153.51 | 153.51 | 150.00 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | |
| 122.00 | -7.70 | -5.94% | 800 | - | - | -13.48% | - | - | 122.00 | 122.00 | 129.70 | 8,400 | 10,114 | 800 | -13.99% | -9.63% | 5.17% | 4.27% | -24.90% | -24.90% | -24.90% | -24.90% | 122.00 | 122.00 | 129.70 | 129.70 | 129.70 | 125.00 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 110.35 | 116.00 | |
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | - | - | 4.16% | - | - | 1,435.40 | 1,400.00 | 1,475.00 | 64,99,484 | 17,91,126 | 25,86,715 | 0.51% | -2.45% | -6.81% | -9.76% | -7.40% | -10.75% | 464.36% | 226.81% | 1,331.90 | 1,324.10 | 1,404.60 | 1,225.20 | 1,225.20 | 1,225.20 | 145.15 | 145.15 | 1,110.05 | 1,154.40 | 1,225.20 | 1,225.20 | 1,225.20 | |
| 992.00 | -61.80 | -5.86% | 88,424 | - | - | -2.08% | - | - | 1,058.70 | 1,032.20 | 1,060.00 | 54,034 | 1,30,793 | 57,086 | -4.64% | 9.90% | 41.67% | 58.77% | 40.36% | 35.86% | 102.02% | 102.02% | 992.00 | 971.00 | 1,032.00 | 1,004.10 | 985.50 | 865.65 | 449.50 | 449.50 | 449.50 | 449.50 | 566.65 | 622.00 | 676.00 | |
| 33.00 | -2.00 | -5.71% | 1,36,04,465 | - | - | -12.65% | - | - | 33.50 | 33.50 | 34.45 | 6,72,91,746 | 1,75,79,401 | 76,75,859 | -4.84% | -9.54% | -14.06% | -12.61% | -41.77% | -20.08% | 88.36% | 169.61% | 33.00 | 31.76 | 34.21 | 34.06 | 31.55 | 31.55 | 10.06 | 13.15 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | |
| 0.33 | -0.02 | -5.71% | 5,72,54,844 | - | - | -10.81% | - | - | 0.35 | 0.34 | 0.37 | 2,19,73,216 | 2,00,30,033 | 3,10,69,538 | -19.51% | -31.25% | -35.29% | -26.67% | -86.02% | -5.71% | -81.14% | -94.11% | 0.33 | 0.33 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 | 0.35 | |
| 572.50 | -34.25 | -5.64% | 1,41,799 | - | - | -13.17% | - | - | 607.70 | 605.05 | 629.90 | 52,828 | 3,10,941 | 54,341 | -15.09% | -7.88% | -22.17% | -23.08% | -23.08% | -23.08% | -23.08% | -23.08% | 572.50 | 570.10 | 605.00 | 605.00 | 605.00 | 605.00 | 595.60 | 595.60 | 595.60 | 595.60 | 595.60 | 595.60 | 595.60 | |
| 232.95 | -13.90 | -5.63% | 15,300 | - | - | -0.45% | - | - | 240.25 | 240.25 | 243.10 | 8,520 | 42,729 | 1,800 | -4.72% | -37.11% | -30.70% | -28.21% | -32.67% | -31.91% | -53.29% | -53.29% | 232.95 | 232.00 | 242.00 | 234.00 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | |
