Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | Previous Open Price | Volume (Week) | Volume (Mon) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Year) | Price %Change (5 Year) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | -11.20 | -17.72% | 45,000 | 0.00 | 14 | -17.72% | 0.00 | 0.00 | 52.50 | 52.00 | 63.20 | 1,000 | 1,000 | 1,000 | -34.14% | -34.14% | -34.14% | -34.18% | -48.89% | -33.33% | -48.89% | -48.89% | 52.00 | 51.00 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | |
| 940.80 | -140.50 | -12.99% | 13,46,167 | 186.33 | 3,546 | -5.71% | 485.12 | 1.60 | 1,092.00 | 1,089.00 | 1,053.80 | 3,29,480 | 2,29,902 | 6,88,916 | -5.73% | 1.86% | -0.19% | 30.65% | 129.80% | 45.76% | 76.93% | 76.93% | 940.80 | 930.30 | 1,040.30 | 978.90 | 956.10 | 913.50 | 231.15 | 231.15 | 393.40 | 551.90 | 551.90 | 661.60 | 811.30 | |
| 4.38 | -0.43 | -8.94% | 1,80,168 | -10.93 | 13 | -1.79% | 0.30 | 0.00 | 4.92 | 4.78 | 4.96 | 54,556 | 25,337 | 16,018 | -3.31% | -4.37% | -4.78% | -3.95% | -38.05% | -16.25% | -35.59% | -56.42% | 4.38 | 4.33 | 4.72 | 4.21 | 4.17 | 4.14 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.87 | 4.14 | |
| 195.10 | -17.01 | -8.02% | 2,08,60,131 | 24.66 | 32,152 | 21.66% | 38,672.10 | 1.00 | 211.91 | 211.71 | 205.50 | 4,86,61,854 | 1,43,77,129 | 8,09,21,087 | 30.47% | 18.50% | 19.84% | 47.23% | 4.94% | 27.13% | 64.85% | 15.07% | 195.10 | 192.62 | 205.50 | 154.50 | 146.41 | 145.50 | 78.15 | 113.90 | 116.97 | 116.97 | 116.97 | 116.97 | 145.50 | |
| 281.70 | -24.15 | -7.90% | 17,46,37,352 | 4.77 | 1,10,156 | -6.88% | 79,987.00 | 13.93 | 294.50 | 294.50 | 300.80 | 1,80,97,778 | 2,00,39,450 | 1,35,51,008 | -7.41% | -14.62% | -0.56% | 11.99% | 67.34% | 28.54% | 168.23% | 198.25% | 281.70 | 279.00 | 300.80 | 295.60 | 292.80 | 292.80 | 77.09 | 77.84 | 157.17 | 166.57 | 217.61 | 237.35 | 264.80 | |
| 0.60 | -0.05 | -7.69% | 1,44,000 | 23.33 | 13 | 0.00% | 35.90 | 0.00 | 0.60 | 0.60 | 0.65 | 1,82,400 | 1,41,000 | 48,000 | 0.00% | -7.69% | -14.29% | 9.09% | -40.00% | -20.00% | -97.59% | -99.10% | 0.65 | 0.60 | 0.65 | 0.55 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.55 | |
| 2,162.00 | -178.90 | -7.64% | 1,30,093 | 12.58 | 2,562 | -1.66% | 3,593.21 | 1.33 | 2,330.00 | 2,330.00 | 2,425.00 | 1,12,970 | 1,78,747 | 1,29,452 | 13.48% | 36.12% | 60.53% | 104.23% | 27.16% | 52.64% | 13.43% | 79.25% | 2,162.00 | 2,130.30 | 2,300.80 | 2,112.10 | 1,890.00 | 1,573.10 | 846.85 | 963.90 | 963.90 | 963.90 | 963.90 | 963.90 | 1,244.00 | |
| 2.49 | -0.20 | -7.43% | 7,64,331 | -9.96 | 34 | -3.11% | 35.62 | 0.00 | 2.68 | 2.61 | 2.53 | 6,48,528 | 4,04,242 | 21,41,021 | 9.21% | 2.89% | -15.02% | -10.75% | -37.91% | -31.59% | -57.80% | -70.00% | 2.49 | 2.48 | 2.50 | 2.47 | 2.10 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | |
| 114.60 | -9.00 | -7.28% | 37,500 | 9.98 | 273 | 21.46% | 826.53 | 0.00 | 124.85 | 124.00 | 132.00 | 97,083 | 42,690 | 1,04,000 | 14.60% | 25.93% | 7.86% | 15.58% | -18.14% | -15.17% | -44.03% | -44.03% | 114.60 | 112.45 | 118.35 | 90.50 | 89.65 | 86.00 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 81.60 | |
| 215.08 | -16.89 | -7.28% | 2,07,541 | -62.13 | 1,513 | 18.21% | 323.25 | 2.43 | 230.48 | 227.17 | 232.99 | 4,04,841 | 2,11,992 | 1,26,496 | 23.38% | 12.20% | 7.48% | 16.90% | -40.92% | -18.05% | 79.53% | 21.27% | 215.08 | 212.00 | 228.35 | 179.82 | 173.09 | 173.09 | 22.20 | 27.97 | 161.25 | 161.25 | 161.25 | 161.25 | 173.09 | |
| 235.03 | -17.63 | -6.98% | 44,56,013 | 745.00 | 2,262 | 2.28% | 1,894.46 | 0.29 | 256.00 | 251.00 | 238.50 | 49,99,643 | 19,26,015 | 2,71,91,108 | 5.06% | 0.87% | -5.18% | 0.14% | -29.81% | -16.43% | 11.57% | 11.57% | 235.03 | 234.00 | 238.50 | 226.62 | 217.61 | 214.00 | 150.60 | 150.60 | 196.15 | 196.15 | 196.15 | 196.15 | 214.00 | |
| 103.05 | -7.55 | -6.83% | 50,800 | 32.72 | 188 | -11.16% | 140.22 | 0.01 | 111.65 | 110.00 | 110.35 | 14,533 | 13,067 | 17,600 | -11.01% | -26.39% | -26.91% | -12.07% | -30.61% | -30.65% | -13.37% | -13.37% | 103.05 | 100.00 | 109.00 | 108.00 | 108.00 | 108.00 | 96.00 | 96.00 | 102.55 | 102.55 | 102.55 | 102.55 | 108.00 | |
| 25.25 | -1.80 | -6.65% | 18,000 | 5.12 | 60 | -9.66% | 872.20 | 4.10 | 27.60 | 27.60 | 25.75 | 12,500 | 32,294 | 21,000 | -6.13% | -4.36% | -0.20% | 27.53% | 12.47% | 20.81% | -58.67% | -58.67% | 25.25 | 25.25 | 25.75 | 25.20 | 25.20 | 24.00 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 18.05 | 21.00 | |
| 61.25 | -4.34 | -6.62% | 12,680 | -12.64 | 138 | -2.93% | 173.91 | 0.00 | 67.40 | 66.27 | 67.40 | 15,684 | 14,801 | 17,830 | -0.20% | -1.54% | 27.63% | 45.73% | -26.36% | 0.02% | 24.37% | 60.55% | 65.59 | 61.05 | 64.00 | 62.30 | 59.10 | 58.50 | 34.45 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 46.54 | |
| 100.40 | -7.05 | -6.56% | 20,670 | 17.44 | 194 | 4.58% | 172.88 | 0.00 | 109.80 | 109.80 | 114.00 | 42,261 | 25,325 | 13,659 | 10.33% | 19.88% | 18.68% | 28.72% | 12.81% | 4.80% | -32.16% | -21.81% | 100.40 | 99.10 | 105.15 | 95.00 | 90.00 | 80.25 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 72.00 | 78.70 | |
| 1,260.70 | -88.20 | -6.54% | 3,51,955 | 28.71 | 4,033 | 4.80% | 3,022.67 | 0.68 | 1,371.60 | 1,370.00 | 1,285.00 | 3,60,349 | 4,78,582 | 4,87,033 | 8.84% | 24.57% | 52.56% | 86.51% | 81.24% | 41.14% | 228.82% | 541.58% | 1,260.70 | 1,250.00 | 1,283.70 | 1,152.00 | 1,121.30 | 989.10 | 125.10 | 367.50 | 576.00 | 576.00 | 576.00 | 615.00 | 800.25 | |
| 41.00 | -2.78 | -6.35% | 711 | 26.86 | 115 | -0.32% | 21.39 | 0.00 | 43.78 | 43.78 | 43.89 | 631 | 1,050 | 140 | -5.77% | -2.45% | -2.38% | -3.76% | -3.76% | -3.76% | -3.76% | -3.76% | 43.78 | 38.11 | 43.78 | 40.51 | 40.30 | 37.30 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 37.30 | |
| 29.59 | -1.96 | -6.21% | 21,977 | 13.48 | 86 | -6.00% | 69.54 | 0.13 | 32.20 | 31.79 | 29.22 | 7,175 | 6,631 | 8,564 | -2.63% | -0.74% | -14.95% | 14.34% | -24.07% | -14.16% | -56.29% | -31.90% | 29.59 | 28.30 | 29.22 | 29.10 | 28.00 | 28.00 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 27.52 | |
| 68.45 | -4.50 | -6.17% | 4,800 | 9.90 | 94 | -2.91% | 200.82 | 3.67 | 70.20 | 70.20 | 72.95 | 3,200 | 6,545 | 1,600 | -0.07% | -3.59% | -6.62% | -0.80% | -27.57% | -11.90% | -27.57% | -27.57% | 68.45 | 68.45 | 72.95 | 69.95 | 66.50 | 66.50 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 66.50 | |
| 581.55 | -38.15 | -6.16% | 7,68,323 | 42.56 | 7,596 | -1.83% | 1,153.43 | 16.59 | 624.00 | 624.00 | 626.00 | 6,81,804 | 7,40,679 | 3,35,263 | 1.08% | 1.71% | 23.87% | 58.76% | 243.93% | 121.12% | 212.58% | 98.72% | 581.55 | 576.35 | 617.00 | 584.85 | 550.25 | 542.85 | 129.05 | 151.00 | 168.27 | 232.10 | 242.55 | 343.35 | 442.40 | |
| 310.00 | -20.00 | -6.06% | 2,100 | 15.65 | 163 | 1.31% | 201.83 | 0.00 | 330.00 | 330.00 | 329.00 | 2,100 | 5,667 | 4,200 | 3.33% | 2.65% | -5.20% | 1.97% | -20.41% | -17.33% | 56.21% | 56.21% | 310.00 | 310.00 | 328.00 | 300.10 | 300.00 | 280.00 | 179.55 | 179.55 | 274.00 | 274.00 | 274.00 | 274.00 | 280.00 | |
| 171.00 | -11.00 | -6.04% | 3,600 | 21.29 | 180 | 3.42% | 106.91 | 0.00 | 182.00 | 181.00 | 182.00 | 14,160 | 11,180 | 400 | -8.46% | -14.48% | -14.52% | -14.93% | 14.15% | -38.71% | -30.77% | 62.24% | 171.00 | 169.00 | 182.00 | 161.85 | 161.85 | 161.85 | 81.10 | 81.10 | 143.50 | 159.95 | 159.95 | 159.95 | 161.85 | |
| 85.70 | -5.50 | -6.03% | 35,000 | 0.00 | 157 | 3.88% | 268.68 | 3.09 | 91.50 | 91.50 | 89.00 | 46,000 | 72,048 | 67,000 | 1.12% | -20.57% | -36.59% | -36.59% | -36.59% | -36.59% | -36.59% | -36.59% | 85.70 | 84.90 | 86.90 | 76.00 | 74.00 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | |
| 355.40 | -22.55 | -5.97% | 1,94,76,316 | 11.98 | 65,274 | -7.05% | 17,843.10 | 22.28 | 372.05 | 372.00 | 379.00 | 1,10,33,334 | 1,47,40,440 | 72,83,264 | -6.03% | -13.16% | -18.48% | -3.55% | 88.76% | 22.43% | 323.85% | 413.58% | 355.40 | 350.35 | 374.05 | 357.80 | 357.80 | 357.80 | 66.95 | 80.65 | 179.93 | 198.68 | 280.50 | 347.00 | 357.80 | |
| 192.65 | -12.20 | -5.96% | 1,14,000 | 16.87 | 294 | 35.67% | 291.71 | 0.72 | 204.00 | 204.00 | 200.00 | 1,06,333 | 36,857 | 4,17,000 | 24.25% | 16.58% | 34.72% | 37.02% | 29.69% | 43.66% | 68.99% | 68.99% | 192.65 | 185.40 | 185.00 | 138.00 | 138.00 | 131.05 | 96.00 | 96.00 | 108.60 | 108.60 | 113.05 | 130.00 | 130.00 | |
