Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | Previous Open Price | Volume (Week) | Volume (Mon) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (Year) | Price %Change (6 Mon) | Price %Change (3 Year) | Price %Change (5 Year) | Close Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Low Price (9 Mon) | Low Price (6 Mon) | Low Price (3 Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | -16.20 | -100.00% | 0 | 62.31 | 21 | -100.00% | 106.50 | 0.00 | - | - | 16.20 | 4,000 | 4,500 | 4,000 | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | 16.20 | - | 16.20 | 16.20 | 16.20 | 16.20 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 14.95 | 16.20 | |
| - | -299.60 | -100.00% | 0 | 141.32 | 465 | -100.00% | 36.90 | 0.00 | - | - | 300.00 | 54,750 | 22,393 | 54,750 | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | 299.60 | - | 299.00 | 299.00 | 254.00 | 244.00 | 9.30 | 26.60 | 180.50 | 180.50 | 180.50 | 188.10 | 204.00 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 0.00% | 2,004.00 | - | 200.00 | 200.00 | 0.00 | - | - | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 180.00 | 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | |
| 45.75 | -7.24 | -13.66% | 1,08,345 | 7.37 | 129 | -14.28% | 7.90 | 0.00 | 55.44 | 52.99 | 53.90 | 43,705 | 59,214 | 41,448 | -36.73% | -6.73% | -7.80% | -21.54% | -21.63% | -14.98% | -3.72% | 30.19% | 45.75 | 44.43 | 52.33 | 49.74 | 49.74 | 44.77 | 34.01 | 37.25 | 37.25 | 37.25 | 37.25 | 44.77 | 44.77 | |
| 126.95 | -18.45 | -12.69% | 5,43,093 | 10.55 | 191 | -19.83% | 554.40 | 8.68 | 145.00 | 143.90 | 143.12 | 68,216 | 73,204 | 67,146 | -24.95% | -13.85% | -16.23% | -27.61% | -49.42% | -43.78% | -28.03% | -28.03% | 126.95 | 116.66 | 143.12 | 141.37 | 141.37 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | |
| 89.95 | -9.95 | -9.96% | 44,000 | 15.07 | 73 | -2.02% | 49.60 | 2.93 | 95.50 | 95.50 | 95.90 | 21,750 | 17,278 | 3,000 | -2.91% | -8.21% | -14.74% | -28.33% | -36.21% | -36.21% | -36.21% | -36.21% | 89.95 | 89.75 | 95.90 | 87.40 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | -16.50% | 1,023.80 | 16.67 | 2,281.10 | 2,281.00 | 2,626.00 | 8,83,771 | 5,64,089 | 17,15,994 | -6.54% | -2.25% | 15.61% | 20.53% | 66.97% | 52.75% | 374.36% | 351.38% | 2,110.20 | 2,095.00 | 2,232.70 | 2,232.70 | 2,177.40 | 2,055.00 | 383.05 | 442.80 | 976.55 | 1,084.70 | 1,302.00 | 1,570.00 | 1,791.00 | |
| 21.61 | -2.20 | -9.24% | 12,28,655 | 15.65 | 111 | 25.28% | 139.90 | 0.15 | 23.00 | 23.00 | 27.14 | 34,08,718 | 8,29,499 | 46,92,073 | 33.15% | 21.27% | -16.08% | -36.18% | -65.73% | -42.92% | -74.28% | 138.26% | 21.61 | 21.43 | 23.14 | 14.66 | 13.43 | 13.43 | 7.00 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | |
| 140.00 | -13.50 | -8.79% | 17,600 | 9.71 | 89 | -2.10% | 105.30 | 3.40 | 143.00 | 143.00 | 153.50 | 8,600 | 8,471 | 800 | -6.67% | 2.19% | -2.68% | -3.05% | -13.82% | 15.94% | -13.82% | -13.82% | 153.50 | 140.00 | 153.50 | 140.00 | 140.00 | 133.00 | 103.00 | 103.00 | 103.00 | 103.00 | 116.00 | 116.60 | 116.60 | |
| 34.55 | -3.00 | -7.99% | 3,200 | 5.88 | 64 | -7.87% | 1,246.30 | 0.00 | 38.00 | 37.50 | 34.00 | 65,400 | 33,600 | 10,400 | -13.52% | -15.73% | -19.65% | -28.10% | -54.57% | -43.31% | -67.10% | -67.10% | 34.55 | 34.55 | 34.00 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | |
| 22.02 | -1.82 | -7.63% | 40,70,144 | -13.92 | 465 | -6.69% | 1,125.60 | 0.45 | 24.20 | 22.18 | 21.50 | 18,64,209 | 12,98,428 | 15,18,031 | -13.48% | -27.16% | -28.65% | -38.68% | -20.79% | -46.84% | -26.48% | -52.23% | 22.02 | 21.86 | 21.50 | 21.00 | 21.00 | 21.00 | 20.20 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | |
| 49.74 | -4.05 | -7.53% | 91,169 | -165.88 | 192 | 0.22% | 69.80 | 0.40 | 52.80 | 50.00 | 45.95 | 2,87,632 | 85,920 | 1,95,692 | -6.98% | -10.94% | -16.78% | -31.23% | -45.58% | -44.04% | -43.76% | -43.76% | 49.74 | 48.50 | 45.00 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | |
| 70.50 | -5.55 | -7.30% | 87,000 | 14.21 | 164 | 2.55% | 79.00 | 0.00 | 73.30 | 73.30 | 78.95 | 26,000 | 22,158 | 5,000 | -10.87% | -19.34% | -12.31% | -26.56% | -38.29% | -27.84% | -52.59% | -52.59% | 70.50 | 68.35 | 76.05 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | |
| 85.55 | -6.55 | -7.11% | 9,000 | - | 94 | -3.71% | 73.50 | 0.77 | 93.00 | 93.00 | 80.05 | 39,000 | 28,905 | 38,000 | -2.78% | 0.65% | -16.13% | -26.25% | 22.21% | -43.99% | -26.79% | -26.79% | 85.55 | 85.10 | 80.05 | 73.00 | 73.00 | 73.00 | 55.20 | 55.20 | 69.10 | 73.00 | 73.00 | 73.00 | 73.00 | |
| 181.65 | -13.35 | -6.85% | 6,600 | - | 321 | -4.37% | 93.00 | 0.00 | 193.40 | 190.00 | 185.75 | 11,700 | 20,429 | 12,600 | 0.80% | 0.36% | -8.88% | -0.06% | 34.66% | 6.82% | 18.49% | 18.49% | 181.65 | 180.00 | 185.75 | 174.10 | 174.10 | 167.05 | 118.00 | 118.00 | 118.00 | 147.40 | 147.40 | 151.10 | 167.05 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | -4.27% | 11,507.60 | 16.87 | 288.90 | 288.90 | 299.40 | 55,91,281 | 35,21,844 | 30,09,101 | -4.23% | -16.42% | -4.68% | 1.21% | 52.82% | 29.46% | 213.39% | 476.55% | 272.65 | 270.00 | 288.00 | 274.30 | 255.55 | 255.55 | 32.00 | 77.50 | 165.27 | 201.82 | 208.25 | 250.70 | 255.55 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | -7.55% | 8,951.00 | 5.50 | 1,565.00 | 1,565.00 | 1,580.00 | 1,61,663 | 2,24,849 | 49,620 | -8.21% | -7.47% | 1.04% | -7.65% | -23.91% | -17.44% | 3.63% | 19.56% | 1,485.10 | 1,478.00 | 1,547.30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,051.40 | 1,353.50 | 1,401.10 | 1,401.10 | 1,401.10 | 1,401.10 | 1,432.30 | |
| 12.75 | -0.85 | -6.25% | 3,600 | 11.24 | 24 | -9.57% | 326.30 | 0.00 | 12.90 | 12.90 | 13.60 | 18,000 | 9,474 | 1,200 | -8.27% | -14.72% | -21.30% | -21.78% | -22.73% | -33.42% | -79.40% | -79.40% | 12.75 | 12.55 | 13.60 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | |
| 20.50 | -1.35 | -6.18% | 11,200 | - | 35 | -2.38% | 308.40 | 0.00 | 20.50 | 18.70 | 21.85 | 29,200 | 12,320 | 1,600 | -8.28% | -20.70% | -18.16% | -31.78% | -16.33% | -33.22% | -76.02% | -76.02% | 21.85 | 18.70 | 21.85 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | |
| 2.00 | -0.13 | -6.10% | 7,82,214 | 19.36 | 69 | -8.68% | 21.60 | 0.00 | 2.19 | 2.19 | 2.02 | 2,89,158 | 5,65,535 | 1,11,514 | -10.71% | -25.93% | -30.07% | -32.89% | -23.37% | -32.20% | -44.13% | -44.13% | 2.00 | 1.96 | 2.02 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | |
| 367.70 | -23.20 | -5.94% | 4,15,915 | 22.10 | 1,710 | 4.18% | 1,301.10 | 11.85 | 385.00 | 380.25 | 345.05 | 7,40,737 | 23,12,209 | 9,00,323 | 3.21% | 3.21% | 3.21% | 3.21% | 3.21% | 3.21% | 3.21% | 3.21% | 367.70 | 366.00 | 345.05 | 335.10 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | |
| 157.20 | -9.80 | -5.87% | 3,600 | 20.59 | 174 | -0.51% | 102.30 | 0.00 | 158.05 | 158.05 | 167.00 | 6,300 | 9,375 | 1,200 | 4.80% | 4.80% | -3.56% | -6.43% | 15.89% | -4.78% | 29.60% | 29.60% | 157.20 | 157.20 | 167.00 | 145.50 | 136.00 | 136.00 | 114.25 | 114.25 | 126.50 | 126.50 | 126.50 | 136.00 | 136.00 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | -13.43% | 1,830.00 | 34.95 | 449.70 | 449.70 | 470.00 | 4,45,419 | 4,87,920 | 4,43,882 | -21.29% | -2.26% | 0.20% | -10.30% | -21.69% | -28.68% | -21.69% | -21.69% | 427.55 | 425.00 | 446.70 | 446.70 | 446.70 | 415.10 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | -18.66% | 1,505.00 | 0.00 | 95.12 | 95.12 | 101.49 | 7,55,375 | 7,67,643 | 5,43,084 | -16.91% | -23.54% | -29.39% | -29.39% | -29.39% | -29.39% | -29.39% | -29.39% | 91.02 | 88.22 | 94.22 | 93.38 | 93.38 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | |
| 19.35 | -1.15 | -5.61% | 4,000 | 73.21 | 44 | 2.65% | 20.90 | 0.00 | 20.25 | 18.50 | 20.50 | 9,000 | 10,625 | 2,000 | 4.88% | 1.31% | -11.85% | -23.37% | 16.22% | -6.97% | -63.63% | -63.63% | 19.35 | 18.50 | 20.50 | 18.10 | 18.10 | 16.95 | 14.50 | 14.50 | 16.15 | 16.95 | 16.95 | 16.95 | 16.95 | |
