sujin
by @sujinca363e33
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,717.50 | -248.00 | -4.99% | 72,712 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | 4,854.25 | |
| 2,204.60 | -87.40 | -3.81% | 78,415 | 57.92 | 13,379 | 2,175.00 | 2,175.00 | -2.60% | 2,326.37 | 7.50 | 2,245.18 | |
| 564.30 | -0.75 | -0.13% | 6,885 | 24.42 | 10,855 | 562.10 | 562.10 | -1.75% | 10,338.50 | 6.48 | 564.43 | |
| 335.10 | -1.55 | -0.46% | 26,620 | 18.52 | 10,444 | 334.50 | 334.50 | -0.77% | 2,420.03 | 15.34 | 336.07 | |
| 219.16 | 0.52 | 0.24% | 1,05,986 | 48.96 | 7,991 | 218.00 | 218.00 | -1.92% | 3,077.40 | 3.11 | 218.41 | |
| 473.50 | -1.55 | -0.33% | 5,524 | 15.45 | 7,809 | 470.30 | 470.30 | -1.55% | 6,950.90 | 1.68 | 474.43 | |
| 1,260.00 | 14.40 | 1.16% | 5,687 | 91.21 | 5,786 | 1,234.00 | 1,234.00 | -2.53% | 259.20 | 0.81 | 1,244.98 | |
| 436.00 | -1.80 | -0.41% | 4,302 | 15.57 | 5,542 | 435.00 | 435.00 | -1.57% | 4,548.44 | 0.19 | 437.80 | |
| 482.35 | 0.70 | 0.15% | 4,820 | 196.89 | 5,511 | 475.00 | 475.00 | -0.55% | 1,795.81 | 0.28 | 478.15 | |
| 173.30 | 0.00 | 0.00% | 6,813 | 30.96 | 4,620 | 172.20 | 172.20 | -1.24% | 1,404.20 | 7.48 | 173.03 | |
| 470.80 | -14.00 | -2.89% | 25,011 | 52.54 | 3,974 | 462.05 | 462.05 | -3.57% | 3,830.70 | 1.47 | 476.51 | |
| 101.57 | -5.34 | -4.99% | 4,894 | 17.10 | 2,121 | 101.57 | 101.57 | -0.34% | 385.68 | 3.09 | 104.52 | |
| 559.45 | -11.40 | -2.00% | 733 | 40.06 | 2,063 | 559.45 | 559.45 | -10.86% | 157.12 | 0.00 | 565.74 | |
| 136.60 | -34.15 | -20.00% | 99,640 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | 155.50 | |
| 39.27 | -0.58 | -1.46% | 19,028 | -20.07 | 1,451 | 39.05 | 39.05 | 2.64% | 775.30 | 0.04 | 39.35 | |
| 20.13 | -1.05 | -4.96% | 25,979 | 54.51 | 1,399 | 20.13 | 20.13 | -26.37% | 1,050.42 | 0.01 | 20.71 | |
| 1,032.00 | 10.30 | 1.01% | 5,203 | 16.87 | 1,297 | 1,002.00 | 1,002.00 | 5.08% | 1,094.52 | 1.86 | 1,015.77 | |
| 12.43 | -0.03 | -0.24% | 1,61,177 | 0.00 | 1,222 | 12.24 | 12.24 | 1.06% | 0.00 | 10.02 | 12.42 | |
| 1,230.00 | -1.80 | -0.15% | 2,400 | 0.00 | 1,093 | 1,220.00 | 1,220.00 | -6.82% | 200.14 | 1.42 | 1,230.80 | |
| 32.98 | -0.26 | -0.78% | 1,506 | 664.80 | 1,027 | 32.20 | 32.20 | 7.74% | 101.51 | 0.00 | 32.72 | |
| 1,469.00 | 4.30 | 0.29% | 157 | -36.97 | 1,012 | 1,464.70 | 1,464.70 | -4.00% | 345.43 | 0.11 | 1,453.95 | |
| 943.00 | 3.75 | 0.40% | 102 | 26.05 | 1,005 | 928.05 | 928.05 | -1.66% | 68.39 | 0.00 | 936.82 | |
| 417.00 | 0.80 | 0.19% | 1,200 | 0.00 | 933 | 416.20 | 416.20 | -1.87% | 152.39 | 0.19 | 416.02 | |
| 973.20 | -10.80 | -1.10% | 435 | 15.55 | 912 | 965.00 | 965.00 | -6.83% | 1,424.80 | 0.74 | 979.71 | |
| 42.21 | -0.19 | -0.45% | 70,336 | 9.34 | 850 | 42.03 | 42.03 | -5.44% | 344.75 | 0.20 | 42.34 | |