sujin
by @sujinca363e33
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 22.67 | 6,63,706 | 1,568.00 | 1,568.00 | 2.40% | 1,66,590.00 | 30.08 | 1,594.94 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 22.73 | 1,22,859 | 1,503.10 | 1,503.10 | -0.67% | 28,409.50 | 24.55 | 1,517.37 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 43.33 | 97,921 | 3,859.60 | 3,859.60 | 0.00% | 1,475.10 | 46.90 | 3,955.31 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | 62.22 | 89,910 | 1,416.00 | 1,416.00 | -0.58% | 22,081.30 | 19.28 | 1,432.10 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | 34.52 | 51,731 | 3,370.00 | 3,370.00 | 0.42% | 8,322.00 | 16.42 | 3,401.21 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | 53.48 | 42,441 | 3,285.00 | 3,285.00 | -1.49% | 10,504.10 | 20.66 | 3,336.41 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 55.72 | 35,369 | 342.00 | 342.00 | 11.85% | 2,148.20 | 5.06 | 362.76 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | 32.25 | 32,839 | 2,582.00 | 2,582.00 | 2.64% | 4,742.60 | 8.53 | 2,615.04 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 40.72 | 32,330 | 371.70 | 371.70 | 1.48% | 17,350.60 | 10.88 | 380.25 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | 54.60 | 25,883 | 631.00 | 631.00 | -0.92% | 3,714.20 | 16.31 | 641.39 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | 22.22 | 14,189 | 400.25 | 400.25 | 0.07% | 8,769.90 | 10.12 | 406.30 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | 34.73 | 13,288 | 1,780.00 | 1,780.00 | -1.26% | 3,980.60 | 14.66 | 1,800.14 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | 12.74 | 11,887 | 883.10 | 883.10 | 0.93% | 3,879.60 | 12.52 | 892.14 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | 39.73 | 10,575 | 1,681.60 | 1,681.60 | -2.64% | 3,037.00 | 19.58 | 1,700.78 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | 25.59 | 10,329 | 667.00 | 667.00 | 6.36% | 3,255.50 | 4.40 | 715.22 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | 6,287 | 196.20 | 196.20 | -2.01% | 408.50 | 2.87 | 205.02 | |
| 353.15 | 2.60 | 0.74% | 52,318 | 31.10 | 4,992 | 346.55 | 346.55 | -2.30% | 12,627.50 | 3.67 | 352.29 | |
| 2,180.00 | -2,179.80 | -100.00% | 0 | 42.39 | 4,964 | 2,151.50 | 2,151.50 | -0.71% | 1,000.10 | 0.87 | 2,174.43 | |
| 1,531.50 | 5.80 | 0.38% | 53,514 | 29.16 | 4,594 | 1,501.00 | 1,501.00 | 0.62% | 453.10 | 23.61 | 1,530.98 | |
| 252.60 | 2.50 | 1.00% | 43,727 | 21.88 | 4,552 | 247.85 | 247.85 | -0.57% | 3,552.10 | 0.65 | 252.39 | |
| 711.80 | -5.25 | -0.73% | 8,671 | 33.60 | 4,073 | 703.00 | 703.00 | -0.90% | 1,255.70 | 0.08 | 709.92 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | 28.67 | 4,009 | 5,360.00 | 5,360.00 | 3.52% | 1,255.40 | 0.57 | 5,566.26 | |
| 78.70 | -78.66 | -100.00% | 0 | 24.62 | 3,717 | 75.00 | 75.00 | -2.36% | 1,180.00 | 0.68 | 78.54 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | 55.30 | 3,601 | 342.25 | 342.25 | 3.36% | 291.50 | 1.66 | 351.47 | |
| 182.62 | 0.79 | 0.43% | 89,691 | 12.76 | 3,123 | 181.00 | 181.00 | -1.38% | 2,565.70 | 2.25 | 182.41 | |