Subhajit
by @subhajitxf28f854
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.00 | -21.00 | -1.58% | 20,61,357 | 20.15 | 1,09,338 | 1,247.38 | 33.08 | 1,293.00 | 1,321.13 | 1,331.00 | |
| 1,105.00 | -6.35 | -0.57% | 23,041 | 58.06 | 29,701 | 1,094.65 | 10.15 | 1,100.35 | 1,110.12 | 1,111.35 | |
| 1,007.95 | -2.15 | -0.21% | 3,725 | 64.52 | 22,452 | 992.24 | 3.14 | 995.00 | 1,008.94 | 1,010.10 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 0.00 | 4.43 | 6,011.05 | 6,152.35 | 6,200.00 | |
| 387.40 | 0.25 | 0.06% | 1,29,043 | 41.02 | 3,616 | 385.33 | 0.16 | 383.20 | 387.00 | 387.15 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 910.59 | 0.00 | 902.00 | 925.39 | 927.65 | |
| 308.27 | -16.22 | -5.00% | 20,947 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 314.26 | 324.49 | |
| 461.00 | -2.80 | -0.60% | 3,49,886 | 7.81 | 1,918 | 0.00 | 0.55 | 440.65 | 459.25 | 463.80 | |
| 1,117.10 | -31.80 | -2.77% | 39 | 81.08 | 1,727 | 1,170.96 | 0.00 | 1,117.05 | 1,129.97 | 1,148.90 | |
| 29.70 | -0.33 | -1.10% | 9,811 | 16.71 | 1,563 | 30.22 | 0.01 | 29.50 | 29.91 | 30.03 | |
| 926.15 | -4.45 | -0.48% | 684 | 21.73 | 1,309 | 908.24 | 1.90 | 911.35 | 928.75 | 930.60 | |
| 122.01 | -2.36 | -1.90% | 16,025 | 388.66 | 1,236 | 121.25 | 0.00 | 119.25 | 123.10 | 124.37 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 131.88 | 0.00 | 135.55 | 135.98 | 137.75 | |
| 26.74 | -0.18 | -0.67% | 2,33,459 | 12.04 | 1,055 | 27.32 | 15.32 | 26.60 | 26.83 | 26.92 | |
| 64.89 | -0.26 | -0.40% | 38,986 | 34.10 | 1,019 | 66.06 | 0.08 | 64.20 | 65.05 | 65.15 | |
| 66.81 | -0.95 | -1.40% | 7,802 | 17.95 | 1,017 | 66.64 | 0.04 | 66.60 | 67.29 | 67.76 | |
| 284.40 | -1.65 | -0.58% | 517 | 35.52 | 964 | 284.32 | 4.96 | 282.00 | 282.83 | 286.05 | |
| 736.00 | 0.00 | 0.00% | 200 | 53.92 | 938 | 731.26 | 0.09 | 736.00 | 735.31 | 736.00 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,549.46 | 3.10 | 1,533.10 | 1,537.17 | 1,539.00 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | 402.57 | 405.00 | |
| 842.30 | -16.55 | -1.93% | 45 | 37.25 | 828 | 839.77 | 0.82 | 841.05 | 850.28 | 858.85 | |
| 305.05 | -6.20 | -1.99% | 366 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 309.26 | 311.25 | |
| 18.01 | -0.94 | -4.96% | 1,71,577 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.36 | 18.95 | |
| 17.92 | -0.08 | -0.44% | 34,306 | -24.32 | 713 | 18.25 | 0.00 | 17.35 | 17.98 | 18.00 | |
| 46.26 | -0.94 | -1.99% | 1,676 | 427.00 | 684 | 48.76 | 0.56 | 46.26 | 46.89 | 47.20 | |