Subhajit
by @subhajitxf28f854
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,785.00 | -180.50 | -3.64% | 6,14,030 | 39.52 | 14,873 | 5,923.90 | 5.54 | 4,717.50 | 4,828.30 | 4,965.50 | |
| 2,198.70 | -93.30 | -4.07% | 1,19,635 | 57.92 | 13,344 | 2,272.22 | 7.50 | 2,175.00 | 2,221.28 | 2,292.00 | |
| 565.90 | 0.85 | 0.15% | 22,500 | 24.42 | 10,886 | 563.74 | 6.48 | 562.10 | 564.49 | 565.05 | |
| 335.15 | -1.50 | -0.45% | 52,966 | 18.52 | 10,446 | 336.44 | 15.34 | 334.50 | 335.54 | 336.65 | |
| 218.53 | -0.11 | -0.05% | 1,40,591 | 48.96 | 7,968 | 220.12 | 3.11 | 218.00 | 218.50 | 218.64 | |
| 473.70 | -1.35 | -0.28% | 10,824 | 15.45 | 7,812 | 473.81 | 1.68 | 470.30 | 473.66 | 475.05 | |
| 477.00 | -4.65 | -0.97% | 11,709 | 196.89 | 5,450 | 476.03 | 0.28 | 475.00 | 478.26 | 481.65 | |
| 8.10 | 0.03 | 0.37% | 6,131 | 0.00 | 4,806 | 8.37 | 0.00 | 8.06 | 8.07 | 8.07 | |
| 465.05 | -19.75 | -4.07% | 38,405 | 52.54 | 3,925 | 474.38 | 1.47 | 462.05 | 470.70 | 484.80 | |
| 354.20 | -2.40 | -0.67% | 3,945 | 82.93 | 3,860 | 355.79 | 1.77 | 351.05 | 356.03 | 356.60 | |
| 101.57 | -5.34 | -4.99% | 6,959 | 17.10 | 2,121 | 111.00 | 3.09 | 101.57 | 102.89 | 106.91 | |
| 559.45 | -11.40 | -2.00% | 1,482 | 40.06 | 2,063 | 604.80 | 0.00 | 559.45 | 562.27 | 570.85 | |
| 864.45 | -3.35 | -0.39% | 4,913 | 26.97 | 1,784 | 858.59 | 2.04 | 862.05 | 866.18 | 867.80 | |
| 136.60 | -34.15 | -20.00% | 1,18,583 | 32.93 | 1,757 | 208.14 | 1.28 | 136.60 | 145.07 | 170.75 | |
| 414.00 | -2.60 | -0.62% | 9,044 | 57.62 | 1,711 | 420.12 | 0.00 | 410.10 | 415.68 | 416.60 | |
| 725.20 | -14.80 | -2.00% | 5,500 | 55.14 | 1,534 | 764.65 | 0.09 | 725.20 | 736.99 | 740.00 | |
| 20.13 | -1.05 | -4.96% | 32,462 | 54.51 | 1,399 | 23.52 | 0.01 | 20.13 | 20.39 | 21.18 | |
| 1,024.15 | 2.45 | 0.24% | 5,995 | 16.87 | 1,287 | 995.79 | 1.86 | 1,002.00 | 1,019.76 | 1,021.70 | |
| 120.84 | -0.51 | -0.42% | 22,494 | 25.68 | 1,051 | 118.08 | 0.39 | 120.31 | 121.18 | 121.35 | |
| 132.06 | -2.69 | -2.00% | 40,871 | 40.10 | 961 | 140.26 | 3.02 | 132.06 | 133.27 | 134.75 | |
| 899.50 | -4.50 | -0.50% | 400 | 20.50 | 929 | 868.73 | 1.36 | 890.00 | 896.23 | 904.00 | |
| 397.00 | -7.75 | -1.91% | 844 | 287.06 | 926 | 409.96 | 0.00 | 397.00 | 401.39 | 404.75 | |
| 978.85 | -5.15 | -0.52% | 580 | 15.55 | 917 | 987.88 | 0.74 | 965.00 | 980.48 | 984.00 | |
| 357.00 | -1.35 | -0.38% | 2,500 | 22.18 | 874 | 352.00 | 0.00 | 353.75 | 357.97 | 358.35 | |
| 42.15 | -0.25 | -0.59% | 88,953 | 9.34 | 849 | 42.68 | 0.20 | 42.03 | 42.25 | 42.40 | |