Strong Close Near High Volume Surge
by @sudhirx89f32cc
0
Modify
NSE
Price 900.00 - 3,000.00
Volume 10D SMA Vol x 2
Close Price Open Price
Close Price Previous Close Price
Price %Change 0.50 - 3.00
Volume 1,50,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 895.95 | 899.25 | 905.85 | |
| 956.30 | 13.30 | 1.41% | 2,25,365 | -33.03 | 1,219 | 956.30 | 943.00 | 943.00 | 968.30 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,280.00 | 2,237.20 | 2,238.40 | 2,276.50 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,109.90 | 1,086.00 | 1,088.50 | 1,098.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.50 | 1,130.00 | 1,143.00 | 1,147.20 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 908.90 | 880.00 | 886.35 | 912.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,277.90 | 2,195.00 | 2,211.80 | 2,224.30 | |