Strong Close Near High Volume Surge
by @sudhirx89f32cc
0
Modify
NSE
Price 900.00 - 3,000.00
Volume 10D SMA Vol x 2
Close Price Open Price
Close Price Previous Close Price
Price %Change 0.50 - 3.00
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,044.80 | 8.70 | 0.84% | 3,20,062 | 27.26 | 2,972 | 1,044.80 | 1,036.10 | 1,036.10 | 1,060.40 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,326.40 | 1,318.10 | 1,314.60 | 1,340.80 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,880.30 | 1,830.10 | 1,852.80 | 1,879.40 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,721.60 | 1,676.30 | 1,696.40 | 1,729.50 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,198.00 | 1,194.00 | 1,176.75 | 1,196.80 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,376.90 | 2,370.00 | 2,332.80 | 2,378.90 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,040.00 | 1,020.00 | 1,016.00 | 1,054.40 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,701.40 | 1,665.00 | 1,652.50 | 1,688.60 | |