strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,876.50 | 77.00 | 1.33% | 9,35,374 | 21.88 | 1,17,570 | 28.76 | 4,509.68 | 67.26 | 5,569.37 | 63.11 | 5,861.90 | 0.45 | 5,835.00 | 5,916.50 | 5,876.50 | 5,851.00 | 62.92 | 11,82,455 | 5,537.04 | 22.55 | 5,421.13 | |
| 104.62 | 2.10 | 2.05% | 1,78,79,782 | 11.84 | 1,12,492 | 0.47 | 88.46 | 60.52 | 99.37 | 64.84 | 104.27 | 1.25 | 101.90 | 105.00 | 104.62 | 103.00 | 64.02 | 2,55,47,924 | 98.81 | 12.39 | 93.29 | |
| 1,250.20 | 6.40 | 0.51% | 8,30,105 | 18.09 | 1,04,343 | 35.52 | 1,231.04 | 51.95 | 1,236.59 | 63.51 | 1,248.47 | 1.03 | 1,237.00 | 1,252.70 | 1,250.20 | 1,248.70 | 66.38 | 9,71,685 | 1,235.16 | 16.87 | 1,270.52 | |
| 1,119.20 | 41.20 | 3.82% | 10,78,355 | 38.79 | 45,293 | 65.87 | 1,042.39 | 44.90 | 1,095.09 | 71.49 | 1,115.24 | -8.29 | 1,066.90 | 1,125.80 | 1,119.20 | 1,080.00 | 72.05 | 4,88,323 | 1,092.56 | 14.37 | 1,149.43 | |
| 1,233.50 | 19.80 | 1.63% | 5,09,885 | 25.63 | 21,065 | 11.98 | 1,121.93 | 38.93 | 1,256.78 | 51.10 | 1,228.18 | 1.30 | 1,210.40 | 1,245.00 | 1,233.50 | 1,213.70 | 57.20 | 1,27,410 | 1,259.23 | 8.77 | 1,210.88 | |
| 960.10 | 4.00 | 0.42% | 1,78,153 | 19.42 | 17,572 | 17.97 | 997.95 | 32.26 | 978.80 | 61.10 | 959.40 | 0.11 | 950.00 | 962.40 | 960.10 | 956.10 | 61.10 | 4,15,242 | 980.77 | 12.78 | 1,005.68 | |
| 1,142.80 | 54.50 | 5.01% | 42,03,457 | 37.57 | 15,895 | 27.53 | 948.42 | 52.75 | 1,089.03 | 53.19 | 1,148.83 | 1.01 | 1,100.00 | 1,172.40 | 1,142.80 | 1,112.80 | 51.13 | 4,60,925 | 1,083.37 | 11.87 | 1,016.66 | |
| 1,766.90 | 90.90 | 5.42% | 4,38,534 | 30.84 | 8,123 | 6.50 | 1,340.06 | 74.88 | 1,500.55 | 69.83 | 1,754.63 | 0.95 | 1,660.40 | 1,777.90 | 1,766.90 | 1,678.00 | 68.70 | 4,66,079 | 1,472.51 | 20.13 | 1,453.16 | |
| 938.05 | 6.50 | 0.70% | 3,76,487 | 44.70 | 6,869 | 22.93 | 857.65 | 66.69 | 873.34 | 55.54 | 936.71 | 1.37 | 928.00 | 944.80 | 938.05 | 936.20 | 52.87 | 3,04,361 | 866.53 | 7.62 | 838.51 | |
| 1,134.50 | 48.00 | 4.42% | 8,72,286 | 29.18 | 6,264 | 15.55 | 1,363.25 | 34.84 | 1,139.01 | 49.37 | 1,140.31 | 0.79 | 1,082.20 | 1,174.20 | 1,134.50 | 1,093.10 | 55.11 | 2,48,573 | 1,139.49 | 12.49 | 1,192.72 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 5.46 | 837.72 | 48.53 | 817.08 | 63.26 | 865.38 | 2.09 | 829.00 | 874.90 | 866.35 | 829.00 | 68.42 | 1,80,995 | 811.89 | 10.60 | 848.57 | |
| 1,054.85 | 50.35 | 5.01% | 2,02,116 | 101.58 | 4,843 | 0.15 | 656.51 | 78.03 | 901.23 | 63.80 | 1,047.41 | 2.85 | 1,003.10 | 1,060.00 | 1,054.85 | 1,004.65 | 66.83 | 49,686 | 885.06 | 19.09 | 847.22 | |
| 3,672.30 | 68.80 | 1.91% | 1,066 | 36.83 | 4,605 | 0.28 | 3,733.32 | 55.82 | 3,587.63 | 80.16 | 3,624.25 | -0.25 | 3,564.00 | 3,701.00 | 3,672.30 | 3,651.00 | 70.36 | 1,217 | 3,578.72 | 5.88 | 3,506.08 | |
| 184.79 | 1.23 | 0.67% | 48,149 | 32.36 | 4,188 | 1.43 | 202.51 | 32.28 | 190.38 | 65.35 | 184.31 | 1.04 | 182.05 | 185.30 | 184.79 | 184.50 | 60.57 | 1,25,801 | 190.97 | 7.65 | 195.16 | |
| 287.52 | 5.02 | 1.78% | 3,34,807 | 47.19 | 3,995 | 12.48 | 253.68 | 77.27 | 258.83 | 67.62 | 286.37 | -0.46 | 282.21 | 288.30 | 287.52 | 284.59 | 63.89 | 20,53,024 | 255.81 | 9.74 | 252.71 | |
| 186.70 | 7.15 | 3.98% | 1,47,110 | 29.74 | 1,172 | 0.27 | - | 39.33 | 195.29 | 61.11 | 186.07 | 0.16 | 179.61 | 189.00 | 186.70 | 183.90 | 60.25 | 1,10,338 | 196.20 | 16.81 | 211.94 | |
| 1,351.25 | 51.25 | 3.94% | 11,600 | 60.55 | 466 | 0.00 | 1,244.45 | 69.73 | 1,212.41 | 96.12 | 1,327.61 | 1.01 | 1,322.00 | 1,375.00 | 1,351.25 | 1,322.00 | 94.50 | 1,760 | 1,197.79 | 5.69 | 1,172.09 | |
| 138.80 | 5.85 | 4.40% | 1,23,000 | 10.85 | 326 | 0.00 | 169.64 | 25.85 | 152.95 | 51.43 | 137.96 | 0.47 | 132.40 | 140.90 | 138.80 | 138.25 | 58.07 | 1,98,600 | 154.44 | 22.55 | 168.82 | |
| 61.18 | 6.10 | 11.07% | 8,16,021 | 49.95 | 320 | 0.00 | 64.71 | 33.71 | 58.30 | 56.64 | 61.66 | 1.35 | 59.10 | 66.09 | 61.18 | 60.90 | 49.33 | 13,514 | 57.99 | 10.33 | 63.33 | |
| 28.00 | 0.47 | 1.71% | 82,868 | -7.73 | 317 | 0.02 | 34.45 | 24.90 | 29.35 | 59.19 | 27.97 | 0.05 | 27.57 | 28.02 | 28.00 | 27.93 | 59.19 | 65,129 | 29.49 | 3.20 | 30.34 | |
| 128.78 | 4.56 | 3.67% | 18,018 | -11.10 | 285 | 0.00 | 143.60 | 39.35 | 127.97 | 52.24 | 127.84 | -0.06 | 124.00 | 131.90 | 128.78 | 126.70 | 58.71 | 3,772 | 127.88 | -4.59 | 136.65 | |
| 36.43 | 3.31 | 9.99% | 4,00,937 | 9.72 | 217 | 0.00 | 50.15 | 46.29 | 33.30 | 71.65 | 36.06 | -2.09 | 34.30 | 36.43 | 36.43 | 34.50 | 71.65 | 64,246 | 32.97 | 6.20 | 35.28 | |
| 109.90 | 13.75 | 14.30% | 1,37,600 | - | 201 | 0.00 | - | 51.42 | 98.13 | 67.84 | 108.31 | 0.00 | 98.60 | 114.80 | 109.90 | 99.15 | 66.96 | 27,200 | 96.89 | 51.39 | 90.94 | |
| 226.00 | 16.00 | 7.62% | 8,400 | 57.22 | 200 | 0.00 | 230.25 | 54.52 | 200.35 | 85.81 | 223.04 | 1.55 | 212.10 | 226.00 | 226.00 | 212.50 | 83.65 | 4,800 | 197.65 | 9.26 | 172.38 | |
| 71.75 | 11.95 | 19.98% | 2,23,200 | 20.41 | 179 | 0.00 | 56.66 | 63.46 | 55.21 | 70.80 | 71.25 | 0.10 | 62.00 | 71.75 | 71.75 | 62.00 | 70.80 | 14,400 | 53.47 | 4.43 | 52.40 | |