strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 13.47 | 907.72 | 54.27 | 988.44 | 41.30 | 996.38 | 1.50 | 984.35 | 1,010.30 | 998.10 | 995.05 | 47.47 | 9,17,451 | 987.43 | 4.01 | 923.66 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 7.67 | 4,976.04 | 45.06 | 4,610.39 | 53.33 | 4,572.47 | 1.26 | 4,508.80 | 4,616.00 | 4,567.00 | 4,555.70 | 52.86 | 42,441 | 4,614.96 | 26.67 | 4,426.51 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 11.73 | 1,187.76 | 45.47 | 1,120.86 | 74.62 | 1,127.35 | 1.29 | 1,091.50 | 1,140.90 | 1,135.60 | 1,096.30 | 70.97 | 1,08,744 | 1,119.31 | 8.77 | 1,187.52 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 4.32 | 422.99 | 68.70 | 441.97 | 52.47 | 465.64 | 0.82 | 452.55 | 479.80 | 469.35 | 465.00 | 57.23 | 4,87,657 | 439.09 | 12.47 | 422.09 | |
| 856.25 | 7.35 | 0.87% | 2,80,741 | 20.86 | 15,672 | 17.37 | 962.61 | 44.95 | 861.36 | 43.84 | 857.24 | 0.16 | 840.00 | 862.35 | 856.25 | 845.00 | 50.97 | 2,12,599 | 861.90 | 12.78 | 831.93 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 0.83 | 234.15 | 55.21 | 255.43 | 49.33 | 274.21 | 1.72 | 264.00 | 281.10 | 273.85 | 270.00 | 58.02 | 28,25,474 | 253.49 | 22.61 | 272.80 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 1.58 | - | 48.30 | 249.07 | 68.05 | 254.85 | 1.07 | 244.00 | 261.00 | 258.74 | 251.00 | 69.35 | 1,90,534 | 248.05 | 32.60 | 203.49 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 0.00 | 365.47 | 57.36 | 449.99 | 56.71 | 520.38 | 10.13 | 474.10 | 543.50 | 519.20 | 480.00 | 57.75 | 30,836 | 442.70 | 6.13 | 384.98 | |
| 27.61 | -0.22 | -0.79% | 51,259 | 35.42 | 709 | 0.01 | 38.37 | 42.10 | 28.73 | 40.13 | 27.71 | 0.72 | 27.33 | 27.90 | 27.61 | 27.33 | 46.69 | 3,81,753 | 28.85 | 1.85 | 30.98 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 12.32 | 24.58 | 54.14 | 20.97 | 72.74 | 22.63 | 0.88 | 20.90 | 22.90 | 22.85 | 22.00 | 72.74 | 6,96,000 | 20.77 | 14.76 | 17.51 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | 0.28 | 160.31 | 38.21 | 192.59 | 61.63 | 186.27 | -10.31 | 177.60 | 186.48 | 186.47 | 179.89 | 55.16 | 86,312 | 193.24 | 9.63 | 211.50 | |
| 93.35 | 0.43 | 0.46% | 30,465 | 12.06 | 485 | 0.04 | 99.69 | 51.04 | 92.73 | 54.60 | 93.43 | -0.10 | 92.93 | 94.45 | 93.35 | 93.17 | 59.42 | 30,366 | 92.66 | 13.59 | 81.14 | |
| 14.96 | 0.33 | 2.26% | 1,01,488 | 11.08 | 422 | 0.02 | 18.39 | 38.18 | 15.26 | 58.02 | 14.99 | 0.36 | 14.71 | 15.33 | 14.96 | 14.89 | 50.41 | 1,48,172 | 15.29 | 7.78 | 16.93 | |
| 26.26 | 0.47 | 1.82% | 60,823 | 8.77 | 274 | 0.03 | 33.55 | 33.49 | 27.42 | 66.58 | 26.13 | 0.47 | 25.46 | 26.78 | 26.26 | 26.00 | 53.30 | 34,396 | 27.54 | 25.02 | 29.86 | |
| 49.60 | 2.36 | 5.00% | 38,356 | -4.26 | 258 | 0.04 | 71.25 | 39.18 | 49.54 | 58.79 | 48.40 | -0.23 | 46.98 | 52.73 | 49.60 | 49.00 | 79.20 | 93,636 | 49.53 | -13.77 | 57.41 | |
| 88.30 | 0.55 | 0.63% | 1,46,000 | 9.54 | 214 | 1.51 | - | 33.70 | 92.02 | 67.03 | 88.12 | 0.13 | 87.60 | 89.00 | 88.30 | 88.25 | 58.29 | 20,000 | 92.41 | 38.34 | 95.22 | |
| 36.44 | 1.54 | 4.41% | 1,735 | 12.67 | 170 | 0.00 | 41.20 | 40.98 | 36.44 | 64.40 | 35.71 | 0.67 | 35.01 | 36.77 | 36.44 | 35.30 | 45.29 | 2,036 | 36.44 | 8.60 | 41.11 | |
| 15.49 | 0.55 | 3.68% | 12,633 | 13.51 | 24 | 0.00 | 16.51 | 38.48 | 15.60 | 54.90 | 15.31 | 0.50 | 14.94 | 15.50 | 15.49 | 15.31 | 43.96 | 16,398 | 15.61 | 155.14 | 17.77 | |
| 29.10 | 0.60 | 2.11% | 7,500 | 6.72 | 21 | 0.00 | 51.66 | 22.74 | 33.65 | 49.50 | 29.09 | 0.24 | 29.00 | 29.90 | 29.10 | 29.00 | 49.50 | 12,000 | 34.12 | 16.59 | 32.00 | |