strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,106.10 | 9.60 | 0.88% | 1,01,612 | 22.92 | 18,889 | 11.73 | 1,190.75 | 49.37 | 1,094.49 | 57.14 | 1,096.64 | 1.43 | 1,049.00 | 1,111.00 | 1,106.10 | 1,080.00 | 68.44 | 1,43,892 | 1,093.26 | 8.77 | 1,180.83 | |
| 386.05 | 2.05 | 0.53% | 5,03,069 | 20.50 | 13,406 | 8.92 | 420.39 | 49.27 | 384.07 | 61.60 | 383.98 | 0.52 | 370.25 | 387.00 | 386.05 | 378.00 | 65.08 | 8,04,237 | 383.86 | 15.88 | 332.62 | |
| 728.00 | 14.10 | 1.98% | 4,15,746 | 17.59 | 13,324 | 17.37 | 932.16 | 33.91 | 756.32 | 63.83 | 722.38 | 0.14 | 690.90 | 729.90 | 728.00 | 709.70 | 69.60 | 5,32,799 | 759.30 | 12.78 | 761.60 | |
| 614.90 | 5.90 | 0.97% | 5,95,969 | 45.42 | 8,281 | 10.66 | 830.53 | 39.64 | 637.43 | 64.13 | 609.81 | -20.65 | 584.60 | 618.60 | 614.90 | 594.80 | 64.41 | 8,96,156 | 639.80 | 11.07 | 663.28 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 3.10 | 1,108.04 | 41.92 | 965.67 | 61.77 | 999.01 | 0.54 | 905.00 | 1,080.80 | 1,039.90 | 940.15 | 80.26 | 17,098 | 957.86 | 18.99 | 1,020.25 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 0.96 | 538.09 | 66.56 | 528.95 | 67.52 | 595.43 | -86.18 | 578.15 | 613.70 | 603.45 | 599.95 | 62.80 | 1,01,46,162 | 521.10 | -1.15 | 468.83 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 3.44 | 567.87 | 45.70 | 800.24 | 68.38 | 767.17 | 0.44 | 730.55 | 772.35 | 772.35 | 755.00 | 68.38 | 4,21,748 | 803.17 | 2.79 | 894.49 | |
| 62.89 | 5.09 | 8.81% | 67,630 | 27.97 | 859 | 5.03 | - | 32.32 | 64.30 | 74.30 | 61.34 | 0.93 | 55.50 | 63.19 | 62.89 | 58.00 | 89.42 | 44,413 | 64.45 | 15.26 | 69.50 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 0.00 | 523.97 | 31.84 | 632.60 | 66.60 | 595.87 | 3.06 | 530.00 | 620.00 | 618.60 | 615.00 | 66.56 | 23,500 | 634.07 | 10.69 | 723.37 | |
| 968.35 | 40.30 | 4.34% | 2,175 | 7.73 | 566 | 0.28 | 1,106.84 | 33.74 | 975.76 | 76.72 | 952.71 | 0.23 | 919.50 | 980.00 | 968.35 | 948.70 | 73.78 | 1,232 | 976.53 | 8.87 | 1,004.19 | |
| 123.21 | 1.81 | 1.49% | 29,998 | - | 415 | 5.32 | 88.57 | 62.89 | 115.13 | 60.21 | 121.34 | 0.00 | 116.10 | 125.00 | 123.21 | 121.50 | 51.37 | 41,148 | 114.28 | 0.39 | 104.94 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 5.16 | - | 53.73 | - | 79.47 | 152.30 | 0.54 | 138.00 | 167.80 | 165.75 | 142.65 | 95.34 | 23,000 | - | 53.63 | 126.80 | |
| 21.29 | 0.54 | 2.60% | 3,19,754 | 7.06 | 223 | 0.03 | 31.67 | 40.79 | 21.50 | 56.08 | 21.18 | 0.42 | 20.00 | 21.53 | 21.29 | 21.10 | 60.27 | 2,28,273 | 21.52 | 25.02 | 23.24 | |
| 170.10 | 3.25 | 1.95% | 2,400 | 11.87 | 90 | 0.00 | 264.64 | 36.72 | 181.41 | 91.16 | 168.00 | 8.60 | 167.00 | 170.15 | 170.10 | 167.00 | 91.16 | 2,400 | 182.60 | 18.98 | 190.92 | |
| 34.95 | 1.95 | 5.91% | 8,000 | 8.82 | 79 | 0.00 | 49.85 | 40.57 | 34.59 | 88.43 | 34.52 | 0.41 | 34.45 | 35.00 | 34.95 | 34.50 | 78.96 | 17,000 | 34.56 | 11.71 | 37.41 | |
| 39.42 | 1.18 | 3.09% | 5,401 | 23.63 | 79 | 1.79 | 47.53 | 35.62 | 40.41 | 68.38 | 38.48 | -0.81 | 36.64 | 40.01 | 39.42 | 39.01 | 57.92 | 3,849 | 40.51 | 36.68 | 48.08 | |
| 52.50 | 6.00 | 12.90% | 12,800 | 7.75 | 59 | 0.00 | 81.33 | 27.04 | 60.38 | 68.91 | 51.35 | 0.26 | 47.00 | 54.80 | 52.50 | 49.95 | 64.69 | 6,400 | 61.21 | 17.35 | 59.06 | |
| 1.34 | 0.05 | 3.88% | 2,57,490 | 3.91 | 25 | 9.05 | 1.44 | 25.33 | 1.51 | 59.12 | 1.33 | -0.13 | 1.25 | 1.35 | 1.34 | 1.30 | 53.68 | 2,17,258 | 1.53 | 4.82 | 1.56 | |
| 13.99 | 0.25 | 1.82% | 1,182 | -7.20 | 21 | 0.00 | 21.73 | 33.89 | 15.71 | 52.28 | 14.05 | -0.24 | 13.10 | 14.20 | 13.99 | 13.94 | 52.28 | 3,425 | 15.89 | -2.77 | 18.73 | |