strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818.70 | 9.20 | 1.14% | 6,04,840 | 38.64 | 52,122 | 7.64 | 754.28 | 35.43 | 849.64 | 58.42 | 818.46 | -8.17 | 796.85 | 824.90 | 818.70 | 810.00 | 53.46 | 8,03,786 | 852.90 | 30.52 | 894.19 | |
| 1,172.90 | 18.50 | 1.60% | 1,47,433 | 24.35 | 20,030 | 11.98 | 1,134.10 | 31.80 | 1,203.99 | 57.20 | 1,170.75 | 1.39 | 1,135.00 | 1,177.50 | 1,172.90 | 1,140.10 | 59.26 | 2,15,700 | 1,207.26 | 8.77 | 1,247.51 | |
| 938.00 | 10.20 | 1.10% | 2,57,013 | 18.86 | 17,168 | 17.97 | 991.28 | 30.21 | 953.25 | 65.05 | 936.29 | 0.10 | 911.15 | 942.00 | 938.00 | 927.80 | 63.76 | 2,83,075 | 954.85 | 12.78 | 976.02 | |
| 325.05 | 9.75 | 3.09% | 6,26,922 | 26.69 | 14,047 | 10.55 | 360.95 | 36.92 | 328.22 | 69.24 | 320.86 | 0.68 | 308.00 | 327.75 | 325.05 | 316.85 | 76.10 | 7,48,074 | 328.55 | 40.21 | 345.09 | |
| 581.60 | 23.75 | 4.26% | 14,26,683 | 17.98 | 7,808 | 1.15 | 643.06 | 22.98 | 627.83 | 58.27 | 578.95 | 1.23 | 543.85 | 591.75 | 581.60 | 560.00 | 64.93 | 28,45,050 | 632.69 | 17.36 | 629.25 | |
| 291.75 | 7.20 | 2.53% | 4,98,508 | 33.25 | 2,529 | 3.40 | - | 38.12 | 296.13 | 76.62 | 284.39 | 2.28 | 272.35 | 297.70 | 291.75 | 288.00 | 75.61 | 1,15,512 | 296.59 | 24.93 | 308.56 | |
| 133.70 | 4.24 | 3.28% | 3,52,702 | 88.84 | 1,991 | 8.05 | - | 28.82 | 140.84 | 64.77 | 132.80 | 2.17 | 126.10 | 135.00 | 133.70 | 130.10 | 62.16 | 2,34,343 | 141.59 | 15.28 | 146.92 | |
| 32.58 | 0.56 | 1.75% | 4,08,978 | 68.04 | 837 | 0.01 | 40.18 | 22.70 | 34.78 | 52.29 | 32.73 | -14.38 | 31.26 | 33.19 | 32.58 | 32.19 | 49.60 | 3,37,749 | 35.01 | 1.85 | 36.32 | |
| 244.11 | 9.71 | 4.14% | 26,836 | 16.23 | 825 | 3.09 | 270.82 | 35.33 | 245.41 | 61.00 | 243.36 | 0.72 | 234.89 | 245.00 | 244.11 | 236.70 | 66.94 | 44,789 | 245.55 | 8.83 | 259.50 | |
| 478.60 | 15.70 | 3.39% | 4,098 | 7.88 | 674 | 0.15 | 595.58 | 26.28 | 493.80 | 68.29 | 475.65 | -0.05 | 462.10 | 480.90 | 478.60 | 470.00 | 60.11 | 5,307 | 495.40 | 13.12 | 508.98 | |
| 274.20 | 7.45 | 2.79% | 14,773 | 25.63 | 451 | 1.99 | 282.47 | 43.67 | 272.23 | 71.09 | 273.56 | -5.42 | 264.30 | 275.00 | 274.20 | 268.20 | 69.19 | 9,222 | 272.03 | 6.95 | 255.35 | |
| 317.45 | 6.00 | 1.93% | 10,988 | 236.34 | 438 | 0.00 | 359.96 | 37.66 | 331.54 | 57.24 | 318.61 | 5.78 | 310.10 | 337.20 | 317.45 | 317.40 | 51.48 | 3,997 | 333.03 | 0.79 | 368.35 | |
| 43.00 | 0.70 | 1.65% | 1,03,722 | 111.61 | 388 | 3.37 | - | 40.73 | 43.71 | 51.70 | 42.98 | 2.85 | 42.21 | 43.99 | 43.00 | 42.98 | 49.61 | 7,68,355 | 43.78 | 3.23 | 39.52 | |
| 155.35 | 5.45 | 3.64% | 4,23,230 | 12.59 | 342 | 0.18 | - | 32.29 | 154.93 | 85.30 | 153.32 | -2.72 | 149.10 | 157.00 | 155.35 | 152.15 | 80.29 | 57,735 | 154.89 | 12.45 | 167.56 | |
| 7.04 | 0.17 | 2.47% | 8,97,452 | 8.11 | 300 | 0.57 | 7.53 | 33.92 | 7.28 | 64.31 | 7.01 | -1.71 | 6.70 | 7.07 | 7.04 | 6.92 | 63.14 | 10,78,704 | 7.31 | 8.69 | 7.77 | |
| 126.35 | 3.60 | 2.93% | 65,000 | 36.86 | 300 | 0.00 | - | 45.23 | 125.04 | 78.05 | 128.11 | 1.19 | 121.10 | 132.00 | 126.35 | 126.00 | 78.05 | 93,000 | 124.90 | 9.89 | 131.37 | |
| 17.81 | 0.70 | 4.09% | 30,421 | 15.23 | 257 | 0.00 | 20.15 | 36.29 | 17.99 | 71.95 | 17.63 | 0.37 | 17.00 | 18.40 | 17.81 | 17.38 | 50.71 | 33,044 | 18.01 | 23.34 | 19.50 | |
| 1.57 | 0.05 | 3.29% | 3,13,68,743 | -154.00 | 176 | 0.01 | 2.49 | 30.57 | 1.70 | 42.13 | 1.58 | 33.26 | 1.52 | 1.59 | 1.57 | 1.55 | 58.63 | 3,91,525 | 1.72 | 0.20 | 1.83 | |
| 94.25 | 3.60 | 3.97% | 18,000 | 11.56 | 160 | 0.00 | 121.06 | 27.21 | 100.66 | 44.17 | 94.54 | 0.42 | 92.30 | 94.95 | 94.25 | 93.35 | 65.63 | 35,000 | 101.34 | 13.21 | 103.84 | |
| 37.95 | 0.50 | 1.34% | 78,000 | 8.16 | 69 | 0.00 | 40.99 | 62.40 | 34.37 | 76.92 | 37.84 | 0.21 | 37.00 | 39.00 | 37.95 | 37.55 | 60.87 | 92,400 | 33.99 | 3.66 | 31.44 | |
| 34.10 | 2.00 | 6.23% | 20,800 | 9.58 | 63 | 0.00 | 35.90 | 35.37 | 34.38 | 56.56 | 34.14 | 0.46 | 33.60 | 34.50 | 34.10 | 34.05 | 53.61 | 9,600 | 34.41 | 12.25 | 34.79 | |
| 6.30 | 0.16 | 2.61% | 71,961 | -0.58 | 29 | 0.00 | 13.81 | 25.16 | 7.22 | 63.41 | 6.39 | -0.04 | 5.96 | 6.44 | 6.30 | 6.26 | 59.94 | 93,889 | 7.32 | -62.10 | 7.24 | |