strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 18.02 | 419.71 | 55.27 | 406.27 | 57.41 | 413.71 | 3.70 | 408.65 | 415.95 | 414.00 | 413.45 | 57.41 | 69,84,638 | 405.46 | 25.09 | 394.80 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 13.27 | 1,510.48 | 46.73 | 1,606.25 | 63.91 | 1,622.94 | 1.80 | 1,590.00 | 1,651.30 | 1,631.00 | 1,592.00 | 63.91 | 1,75,197 | 1,603.64 | 7.80 | 1,541.05 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 23.86 | 530.71 | 68.27 | 617.22 | 72.68 | 679.33 | 0.72 | 645.10 | 687.10 | 679.80 | 645.35 | 71.13 | 12,36,843 | 610.64 | 11.63 | 591.50 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 55.29 | 129.62 | 61.52 | 142.27 | 62.64 | 157.11 | -2.98 | 151.00 | 160.00 | 158.60 | 151.94 | 68.09 | 51,20,359 | 140.55 | -10.95 | 132.28 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 10.78 | 1,224.84 | 59.14 | 1,352.84 | 58.28 | 1,400.56 | 1.61 | 1,386.90 | 1,412.00 | 1,404.50 | 1,390.00 | 49.03 | 1,59,374 | 1,347.40 | 13.33 | 1,264.47 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 17.50 | 675.01 | 47.60 | 851.09 | 62.85 | 858.68 | 1.69 | 843.60 | 864.80 | 858.15 | 843.60 | 61.17 | 4,21,049 | 850.34 | 11.70 | 906.70 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 3.65 | 589.57 | 41.81 | 577.24 | 41.26 | 572.77 | 2.35 | 562.05 | 586.55 | 570.00 | 562.05 | 39.61 | 7,38,582 | 578.00 | 10.70 | 553.06 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 20.73 | 961.76 | 58.75 | 940.12 | 54.31 | 981.39 | 2.15 | 953.05 | 992.40 | 980.00 | 963.00 | 54.31 | 21,82,939 | 935.93 | 20.54 | 875.77 | |
| 205.85 | 4.34 | 2.15% | 2,97,069 | 27.66 | 16,647 | 4.03 | 212.34 | 45.47 | 204.95 | 63.37 | 204.08 | 0.85 | 200.10 | 207.19 | 205.85 | 202.51 | 65.44 | 1,51,212 | 204.85 | 8.61 | 193.65 | |
| 36.30 | 0.26 | 0.72% | 1,35,42,613 | -8.36 | 14,195 | 8.51 | 0.00 | 45.17 | 36.52 | 51.25 | 36.41 | 0.36 | 35.85 | 36.72 | 36.30 | 36.10 | 46.46 | 1,47,47,662 | 36.54 | -88.44 | 39.24 | |
| 274.55 | 1.95 | 0.72% | 4,53,062 | 39.65 | 11,859 | 0.82 | 0.00 | 41.62 | 280.22 | 74.43 | 272.78 | 0.57 | 269.25 | 275.50 | 274.55 | 273.80 | 72.00 | 5,33,049 | 280.81 | 18.93 | 262.04 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 9.92 | 588.51 | 25.61 | 453.49 | 65.20 | 434.96 | 1.57 | 423.55 | 437.50 | 435.95 | 425.10 | 63.92 | 15,71,646 | 455.34 | 9.83 | 460.49 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 7.28 | 362.27 | 67.15 | 380.37 | 60.95 | 406.42 | 0.68 | 398.80 | 409.35 | 406.95 | 401.85 | 62.89 | 5,91,855 | 377.57 | 9.08 | 356.46 | |
| 287.25 | 6.50 | 2.32% | 24,31,910 | 81.09 | 9,219 | 3.98 | 319.02 | 40.49 | 287.61 | 49.58 | 286.64 | 2.41 | 284.90 | 291.75 | 287.25 | 285.00 | 53.08 | 9,49,361 | 287.65 | 11.47 | 293.10 | |
| 448.35 | 20.05 | 4.68% | 3,52,936 | 30.67 | 5,991 | 12.15 | 465.01 | 31.43 | 448.73 | 69.14 | 449.07 | 2.34 | 436.35 | 451.20 | 448.35 | 438.00 | 66.43 | 6,91,657 | 448.77 | 15.93 | 466.87 | |
| 322.90 | 2.00 | 0.62% | 6,06,739 | 8.38 | 5,602 | 12.63 | 388.12 | 41.50 | 326.80 | 51.66 | 322.59 | 2.62 | 320.10 | 328.20 | 322.90 | 321.25 | 46.24 | 14,67,715 | 327.21 | 12.94 | 337.36 | |
| 1,002.05 | 22.00 | 2.24% | 1,06,269 | 545.84 | 5,082 | 0.81 | 776.74 | 45.66 | 1,007.13 | 62.40 | 1,003.31 | 29.33 | 974.25 | 1,026.00 | 1,002.05 | 988.45 | 54.77 | 54,874 | 1,007.67 | 7.56 | 960.15 | |
| 73.87 | 1.98 | 2.75% | 17,54,522 | 36.84 | 4,567 | 12.80 | 75.99 | 45.32 | 72.63 | 56.21 | 73.66 | 1.25 | 71.86 | 74.50 | 73.87 | 71.98 | 56.54 | 6,02,611 | 72.50 | 2.73 | 76.17 | |
| 170.02 | 0.33 | 0.19% | 5,05,743 | 17.62 | 4,196 | 15.70 | 0.00 | 49.41 | 170.93 | 36.90 | 169.97 | 1.05 | 168.03 | 173.70 | 170.02 | 170.01 | 48.26 | 2,52,600 | 171.03 | 7.65 | 155.47 | |
| 3,902.50 | 174.70 | 4.69% | 59,896 | 39.81 | 4,144 | 0.28 | 2,133.22 | 60.57 | 3,609.98 | 65.03 | 3,872.86 | 5.19 | 3,771.00 | 3,914.10 | 3,902.50 | 3,800.00 | 67.82 | 67,204 | 3,579.19 | 22.75 | 3,306.74 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 3.13 | 449.38 | 26.09 | 409.32 | 87.69 | 463.29 | -1.51 | 395.00 | 464.25 | 464.25 | 395.00 | 87.69 | 23,336 | 403.54 | 17.42 | 420.34 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 1.31 | 0.00 | 40.75 | 49.70 | 51.94 | 51.69 | 5.92 | 49.01 | 54.20 | 51.38 | 49.59 | 53.73 | 1,60,537 | 49.53 | 4.97 | 47.16 | |
| 1,101.00 | 22.80 | 2.11% | 34,906 | 24.94 | 3,043 | 0.33 | 882.67 | 44.04 | 1,110.05 | 49.41 | 1,102.47 | 0.10 | 1,080.50 | 1,129.00 | 1,101.00 | 1,092.40 | 52.12 | 8,609 | 1,111.00 | 14.32 | 1,212.50 | |
| 172.84 | 1.50 | 0.88% | 1,58,343 | 13.67 | 3,024 | 1.61 | 229.59 | 28.52 | 182.09 | 61.46 | 172.91 | 0.60 | 171.00 | 175.00 | 172.84 | 172.65 | 46.36 | 2,13,906 | 183.06 | 37.00 | 191.30 | |
| 17.00 | 0.41 | 2.47% | 8,44,84,477 | 28.12 | 1,934 | 10.57 | 14.17 | 70.05 | 15.28 | 60.71 | 16.98 | 0.62 | 16.60 | 17.25 | 17.00 | 16.74 | 59.06 | 3,48,60,502 | 15.10 | 10.44 | 13.86 | |