strong

strong

NSE
Bullish Kicker

Previous Supertrend
1,46,648.91

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
FII Holding
SMA (200)
Previous RSI (14)
EMA (20)
RSI (14, 15 Min)
EMA (10, 15 Min)
PE/Sector PE
Low Price
High Price
Close Price
Open Price
Previous RSI (14, 15 Min)
Previous Volume
Previous EMA (20)
Return on Equity
Previous Supertrend
1,279.90 6.90 0.54% 7,28,703 83.21 2,46,805 9.82 1,167.11 64.32 1,244.54 58.03 1,277.99 1.53 1,267.70 1,281.40 1,279.90 1,278.00 58.03 8,36,932 1,240.82 79.99 1,201.54
1,844.50 121.10 7.03% 91,07,742 210.37 84,710 43.64 1,716.27 49.81 1,728.20 68.11 1,834.89 11.73 1,764.60 1,851.00 1,844.50 1,800.90 72.52 14,70,565 1,715.95 5.49 1,776.27
1,750.30 36.90 2.15% 10,74,751 27.91 63,641 16.06 1,701.41 60.35 1,673.10 51.32 1,749.00 -3.35 1,721.50 1,765.00 1,750.30 1,731.00 58.74 1,75,253 1,664.97 14.17 1,605.62
518.90 7.55 1.48% 1,25,199 123.87 16,405 58.13 - 52.49 514.49 61.57 515.80 3.66 506.10 521.00 518.90 516.45 64.58 95,966 514.02 5.73 487.43
184.38 0.34 0.18% 80,15,500 -8.46 15,273 19.05 131.71 73.14 171.02 60.12 184.01 -0.44 182.50 185.93 184.38 184.30 50.87 1,92,56,689 169.61 -8.28 170.30
1,097.90 8.50 0.78% 1,67,676 55.65 12,499 7.63 950.58 47.91 1,095.22 62.35 1,094.70 2.23 1,086.20 1,102.10 1,097.90 1,097.30 62.95 2,21,362 1,094.94 5.19 1,160.06
1,674.40 31.20 1.90% 3,41,187 35.94 12,358 14.66 1,792.03 53.09 1,624.75 74.87 1,657.14 1.81 1,625.60 1,687.50 1,674.40 1,650.00 70.07 2,51,348 1,619.53 15.06 1,693.71
270.25 3.35 1.26% 9,13,116 116.15 10,012 12.65 281.35 44.66 269.53 59.22 269.92 3.71 266.40 272.20 270.25 268.50 64.15 3,45,237 269.46 1.93 287.77
600.70 13.35 2.27% 3,00,676 905.31 9,367 10.41 714.11 24.18 622.06 56.45 601.57 2.74 584.00 610.00 600.70 590.00 60.31 3,40,540 624.31 2.01 636.72
1,457.00 42.10 2.98% 37,971 21.72 6,568 2.30 1,492.41 35.66 1,448.62 52.65 1,446.32 -0.88 1,413.00 1,466.00 1,457.00 1,421.00 73.10 14,767 1,447.73 21.17 1,511.88
354.25 4.70 1.34% 14,97,084 34.89 5,486 0.55 326.91 61.82 335.71 36.36 361.42 0.91 348.00 373.20 354.25 350.00 58.22 4,13,163 333.76 19.40 312.93
364.90 10.40 2.93% 5,06,131 32.47 4,717 1.60 413.58 46.17 358.90 55.95 364.20 0.75 356.20 369.75 364.90 359.00 58.99 1,38,377 358.27 13.07 332.45
1,044.65 22.45 2.20% 85,340 30.42 4,112 0.78 908.90 52.65 1,021.21 69.91 1,038.04 -3.66 1,020.50 1,048.00 1,044.65 1,038.00 71.54 51,491 1,018.74 9.55 944.73
461.20 4.65 1.02% 95,203 44.29 3,660 2.19 459.50 51.77 454.25 57.62 460.62 0.98 454.10 465.00 461.20 457.30 55.95 62,149 453.51 7.17 415.43
252.52 6.70 2.73% 2,95,227 39.42 3,508 0.37 256.95 57.78 242.32 66.91 251.71 1.17 244.75 254.00 252.52 245.99 65.73 47,853 241.25 9.74 225.30
359.85 4.10 1.15% 2,50,591 14.91 3,124 1.26 277.14 57.87 345.96 50.77 359.47 0.37 354.90 365.45 359.85 357.00 50.08 3,40,520 344.50 2.21 369.52
1,140.80 10.30 0.91% 8,885 143.30 2,650 14.45 1,170.97 52.58 1,119.42 59.51 1,138.12 10.61 1,125.00 1,144.10 1,140.80 1,135.00 63.40 11,668 1,117.17 6.23 1,179.00
203.28 2.81 1.40% 1,57,221 8.92 2,621 3.08 203.72 54.60 198.92 63.16 202.34 0.15 199.50 203.90 203.28 202.05 63.74 1,07,514 198.47 12.96 206.09
2,380.70 61.20 2.64% 1,07,508 49.80 2,571 0.75 1,778.61 53.42 2,300.21 66.52 2,382.88 2.28 2,302.50 2,463.50 2,380.70 2,349.00 53.74 32,295 2,291.73 22.56 2,144.00
179.24 8.60 5.04% 4,81,022 24.36 1,629 0.21 178.96 41.56 176.61 48.85 179.34 1.36 170.50 184.09 179.24 173.50 56.59 44,711 176.33 11.35 189.69
238.31 4.04 1.72% 1,62,139 12.82 1,596 3.69 288.53 42.59 238.55 68.78 236.34 0.59 234.00 240.10 238.31 235.90 58.29 1,23,436 238.57 12.33 252.60
137.93 2.98 2.21% 8,62,018 22.28 1,480 1.25 128.57 61.04 131.87 59.74 137.83 0.58 133.77 139.70 137.93 135.00 58.12 6,42,593 131.23 5.18 122.47
951.05 24.50 2.64% 8,324 51.70 1,292 0.07 951.83 39.63 940.55 72.60 938.42 -1.17 921.05 960.00 951.05 938.50 69.25 3,984 939.44 8.17 998.41
395.20 3.70 0.95% 21,659 36.86 1,265 1.56 - 49.37 394.44 46.28 393.67 -0.83 389.95 402.20 395.20 394.00 55.63 1,03,369 394.36 13.51 360.23
22.15 2.13 10.64% 3,53,90,959 12.62 1,138 0.96 25.09 22.04 22.46 75.77 21.92 0.70 20.28 22.42 22.15 20.48 73.60 42,26,583 22.49 14.89 23.08