strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 2.40 | 0.00 | 53.26 | 3,295.49 | 61.56 | 3,323.13 | 2.96 | 3,230.00 | 3,374.90 | 3,342.90 | 3,328.00 | 61.56 | 2,61,473 | 3,290.50 | 79.07 | 3,103.33 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 10.24 | 2,285.84 | 42.75 | 2,385.98 | 78.74 | 2,353.16 | 2.14 | 2,285.10 | 2,383.50 | 2,369.50 | 2,320.00 | 77.28 | 7,77,828 | 2,387.71 | 13.77 | 2,532.50 | |
| 73.23 | 1.19 | 1.65% | 35,43,740 | 44.21 | 28,778 | 2.75 | 80.14 | 41.17 | 74.69 | 56.17 | 73.20 | 2.01 | 71.95 | 73.55 | 73.23 | 72.35 | 62.65 | 33,13,764 | 74.84 | 5.77 | 79.01 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 5.78 | 14,109.27 | 43.33 | 14,586.37 | 53.70 | 14,531.42 | 0.95 | 14,226.00 | 14,592.00 | 14,557.00 | 14,425.00 | 62.79 | 13,907 | 14,589.46 | 14.33 | 13,675.60 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 17.18 | 1,504.82 | 49.27 | 1,583.98 | 41.05 | 1,570.97 | 0.69 | 1,563.90 | 1,593.40 | 1,569.60 | 1,565.10 | 44.08 | 1,60,414 | 1,585.49 | 22.31 | 1,500.80 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 9.11 | 1,434.55 | 67.41 | 1,934.16 | 73.23 | 2,137.37 | 2.36 | 2,020.10 | 2,169.00 | 2,155.90 | 2,025.00 | 70.02 | 4,12,951 | 1,910.81 | 14.48 | 1,789.18 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 15.31 | 589.05 | 68.03 | 752.00 | 60.29 | 791.88 | 1.41 | 780.45 | 797.00 | 793.80 | 782.00 | 61.09 | 4,27,014 | 747.61 | 13.50 | 707.98 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 1.01 | 75.65 | 63.29 | 123.35 | 64.82 | 129.28 | 2.23 | 128.00 | 130.77 | 129.80 | 129.11 | 64.82 | 1,39,50,546 | 122.68 | 11.95 | 136.28 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 4.56 | 491.33 | 42.62 | 479.40 | 61.64 | 478.77 | 1.73 | 465.30 | 484.90 | 481.15 | 472.25 | 62.62 | 80,270 | 479.22 | 15.87 | 511.37 | |
| 9,375.00 | 248.00 | 2.72% | 39,915 | 30.24 | 9,485 | 22.81 | 8,229.56 | 42.86 | 9,457.79 | 70.38 | 9,331.34 | 2.84 | 9,101.00 | 9,414.00 | 9,375.00 | 9,200.00 | 69.42 | 17,526 | 9,466.50 | 20.50 | 10,127.15 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 0.04 | 0.00 | 54.70 | 9,373.46 | 66.66 | 9,645.02 | 4.84 | 9,509.50 | 9,825.00 | 9,702.50 | 9,701.00 | 57.26 | 285 | 9,338.82 | 14.66 | 10,125.66 | |
| 383.00 | 7.15 | 1.90% | 4,99,290 | 33.54 | 6,902 | 0.54 | 270.40 | 59.24 | 365.22 | 53.80 | 380.92 | 1.40 | 370.20 | 387.15 | 383.00 | 379.00 | 60.93 | 3,12,883 | 363.35 | 1.85 | 338.29 | |
| 494.80 | 6.60 | 1.35% | 6,61,968 | 16.26 | 6,643 | 2.16 | 613.25 | 36.20 | 513.88 | 55.10 | 494.29 | -1.92 | 488.75 | 496.35 | 494.80 | 492.00 | 59.35 | 10,18,512 | 515.89 | 17.36 | 545.46 | |
| 465.45 | 6.20 | 1.35% | 1,90,228 | 34.53 | 6,385 | 6.51 | 443.38 | 61.15 | 442.52 | 49.85 | 464.61 | 0.63 | 460.40 | 473.90 | 465.45 | 463.40 | 55.95 | 1,79,753 | 440.11 | 7.75 | 428.58 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 0.70 | 757.93 | 56.25 | 693.41 | 71.61 | 708.90 | 1.24 | 689.95 | 734.80 | 719.50 | 710.70 | 56.06 | 21,476 | 690.66 | 29.08 | 629.13 | |
| 849.20 | 34.45 | 4.23% | 7,70,986 | 50.16 | 5,754 | 5.05 | 0.00 | 71.28 | 716.28 | 58.10 | 838.95 | 1.12 | 800.00 | 867.70 | 849.20 | 827.70 | 65.95 | 4,45,212 | 702.29 | 22.77 | 637.28 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 17.00 | 0.00 | 72.63 | 20.11 | 66.01 | 24.23 | 0.79 | 22.03 | 24.33 | 24.33 | 23.17 | 66.01 | 1,43,03,450 | 19.66 | 24.67 | 19.41 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 0.02 | 0.00 | 81.06 | 6,421.89 | 76.35 | 8,979.28 | -0.45 | 7,660.00 | 9,112.00 | 9,112.00 | 8,200.00 | 76.35 | 41,440 | 6,138.72 | -2.68 | 6,439.44 | |
| 400.15 | 4.25 | 1.07% | 1,97,317 | 34.14 | 3,735 | 0.16 | 335.60 | 42.18 | 423.30 | 60.60 | 399.07 | 0.76 | 388.80 | 402.80 | 400.15 | 398.90 | 58.80 | 3,37,367 | 425.74 | 14.39 | 481.01 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 1.31 | 0.00 | 57.65 | 42.24 | 53.09 | 44.95 | 5.17 | 41.70 | 49.38 | 44.58 | 42.78 | 46.92 | 89,215 | 42.00 | -0.94 | 47.10 | |
| 41.15 | 0.18 | 0.44% | 26,25,980 | 68.25 | 2,332 | 0.12 | 34.51 | 56.13 | 40.65 | 48.01 | 41.07 | 2.85 | 40.20 | 41.79 | 41.15 | 41.06 | 50.64 | 88,18,404 | 40.60 | -2.90 | 37.91 | |
| 900.50 | 4.80 | 0.54% | 37,732 | 18.17 | 2,037 | 0.41 | 838.52 | 68.30 | 828.06 | 44.65 | 900.73 | 0.33 | 888.85 | 915.00 | 900.50 | 899.95 | 52.86 | 43,683 | 820.44 | 11.57 | 776.31 | |
| 329.05 | 11.35 | 3.57% | 2,93,371 | 18.23 | 1,595 | 0.90 | 348.40 | 45.91 | 327.07 | 79.98 | 321.42 | 0.92 | 309.00 | 334.80 | 329.05 | 320.00 | 79.93 | 1,83,194 | 326.86 | 17.34 | 363.75 | |
| 98.79 | 2.77 | 2.88% | 1,09,234 | 109.18 | 1,259 | 1.51 | 97.36 | 44.46 | 97.91 | 78.43 | 97.19 | 7.38 | 95.31 | 99.70 | 98.79 | 96.24 | 78.43 | 1,19,916 | 97.82 | -0.62 | 92.32 | |
| 69.70 | 3.04 | 4.56% | 2,61,739 | 13.47 | 1,123 | 0.00 | 76.01 | 47.17 | 67.74 | 63.37 | 69.35 | 0.16 | 66.20 | 72.29 | 69.70 | 67.49 | 63.17 | 53,437 | 67.53 | -198.92 | 64.22 | |