strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 34.49 | 1,367.99 | 37.42 | 1,277.91 | 50.50 | 1,249.92 | 0.85 | 1,236.00 | 1,256.70 | 1,246.00 | 1,239.10 | 42.83 | 1,94,90,295 | 1,281.27 | 16.55 | 1,313.57 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 21.33 | 962.09 | 42.81 | 925.39 | 65.39 | 910.28 | 0.64 | 889.00 | 915.00 | 912.15 | 902.90 | 60.49 | 74,22,952 | 926.79 | 16.96 | 974.13 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 15.93 | 1,705.81 | 58.45 | 1,793.75 | 60.50 | 1,860.05 | 2.44 | 1,829.70 | 1,867.50 | 1,863.20 | 1,852.00 | 61.94 | 19,72,365 | 1,786.44 | 15.15 | 1,723.46 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 16.55 | 350.29 | 47.81 | 394.84 | 56.42 | 396.37 | 0.39 | 391.20 | 398.55 | 396.30 | 393.70 | 54.97 | 1,23,22,076 | 394.68 | 10.60 | 382.17 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 26.40 | 407.58 | 49.93 | 377.72 | 56.01 | 383.49 | 1.09 | 375.60 | 385.00 | 383.20 | 378.00 | 53.80 | 1,62,67,456 | 377.15 | 13.93 | 387.06 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 8.82 | 9,178.78 | 58.77 | 10,067.93 | 55.82 | 10,446.59 | 9.13 | 10,251.50 | 10,517.00 | 10,451.00 | 10,380.00 | 57.44 | 3,67,905 | 10,027.60 | 20.82 | 9,779.01 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 32.61 | 289.19 | 40.86 | 248.34 | 68.29 | 244.87 | 18.83 | 237.80 | 246.55 | 245.82 | 239.49 | 73.07 | 3,16,15,154 | 248.60 | 1.74 | 235.44 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 56.13 | 844.86 | 39.38 | 972.77 | 62.01 | 934.21 | 0.48 | 901.30 | 941.65 | 935.10 | 929.90 | 58.07 | 1,07,47,950 | 976.73 | 16.69 | 1,025.89 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 11.75 | 1,462.25 | 58.82 | 1,414.26 | 61.40 | 1,483.38 | 3.43 | 1,458.70 | 1,489.80 | 1,483.80 | 1,458.70 | 58.29 | 11,24,814 | 1,406.94 | 21.05 | 1,378.58 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 8.20 | 5,582.60 | 34.13 | 6,833.86 | 57.41 | 6,411.72 | 19.01 | 6,220.00 | 6,439.00 | 6,429.00 | 6,350.00 | 63.80 | 3,67,052 | 6,876.48 | 21.30 | 7,109.30 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 22.52 | 720.91 | 46.75 | 607.61 | 50.88 | 611.65 | 1.51 | 602.50 | 614.50 | 612.55 | 603.85 | 58.13 | 22,88,693 | 607.09 | 11.21 | 575.97 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 6.39 | 115.65 | 33.20 | 108.31 | 62.42 | 104.57 | 0.73 | 102.30 | 104.98 | 104.62 | 103.30 | 58.14 | 2,31,67,254 | 108.70 | 13.87 | 111.17 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 9.62 | 11,603.08 | 44.14 | 10,263.97 | 63.39 | 10,334.63 | 0.25 | 9,940.00 | 10,473.00 | 10,357.00 | 10,074.00 | 63.13 | 32,335 | 10,254.18 | 9.12 | 9,850.27 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 7.22 | 36,942.68 | 51.23 | 36,502.63 | 69.14 | 36,838.98 | 0.30 | 36,065.00 | 37,180.00 | 36,945.00 | 36,545.00 | 63.45 | 19,079 | 36,456.07 | 14.57 | 35,122.45 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 21.71 | 2,110.24 | 38.38 | 2,311.97 | 48.84 | 2,257.99 | 1.15 | 2,225.00 | 2,273.80 | 2,258.20 | 2,248.00 | 54.24 | 13,23,687 | 2,317.63 | 19.12 | 2,460.54 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 37.26 | 892.09 | 48.90 | 1,006.73 | 58.20 | 1,004.11 | 1.57 | 990.60 | 1,007.50 | 1,004.70 | 1,000.90 | 53.56 | 11,63,023 | 1,006.94 | 38.28 | 973.79 | |
| 4,628.00 | 93.70 | 2.07% | 37,996 | 24.50 | 51,419 | 18.97 | 4,851.17 | 38.73 | 4,702.17 | 46.51 | 4,652.78 | 0.55 | 4,534.30 | 4,681.60 | 4,628.00 | 4,563.50 | 49.86 | 50,495 | 4,709.98 | 13.74 | 4,971.99 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 9.37 | 9,239.70 | 59.90 | 12,131.00 | 61.64 | 12,683.44 | 21.71 | 12,350.00 | 12,799.00 | 12,735.00 | 12,600.00 | 59.56 | 59,813 | 12,067.42 | 18.24 | 11,424.58 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 2.22 | 211.19 | 62.47 | 213.61 | 66.59 | 220.71 | 0.47 | 214.11 | 226.80 | 223.35 | 221.00 | 63.52 | 26,60,815 | 212.59 | 15.08 | 208.57 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 11.13 | 2,358.26 | 39.06 | 2,202.57 | 66.74 | 2,183.79 | 1.33 | 2,120.00 | 2,197.10 | 2,191.10 | 2,120.00 | 64.67 | 5,02,422 | 2,203.78 | 15.93 | 2,086.87 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 8.26 | 2,705.87 | 68.49 | 2,972.55 | 86.80 | 3,238.04 | 1.16 | 3,125.20 | 3,280.00 | 3,259.20 | 3,140.00 | 83.25 | 2,09,857 | 2,942.38 | 24.28 | 2,865.77 | |
| 1,675.70 | 18.70 | 1.13% | 83,317 | 33.41 | 31,770 | 3.35 | 1,455.29 | 52.46 | 1,651.56 | 41.73 | 1,676.07 | 2.04 | 1,666.00 | 1,682.90 | 1,675.70 | 1,675.00 | 51.28 | 2,42,461 | 1,649.02 | 15.24 | 1,486.51 | |
| 4,131.60 | 104.40 | 2.59% | 42,677 | 35.12 | 30,214 | 7.18 | 4,617.48 | 39.00 | 4,150.05 | 59.68 | 4,134.98 | 1.06 | 4,045.00 | 4,170.00 | 4,131.60 | 4,105.60 | 57.47 | 34,653 | 4,152.00 | 25.25 | 3,980.80 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 12.80 | 255.30 | 49.88 | 304.45 | 63.13 | 303.11 | 0.66 | 290.80 | 306.30 | 303.70 | 300.30 | 58.37 | 40,43,706 | 304.53 | 20.78 | 293.75 | |
| 1,600.10 | 24.40 | 1.55% | 2,58,732 | 51.74 | 26,810 | 17.18 | 1,500.39 | 60.47 | 1,514.29 | 54.08 | 1,594.83 | 1.45 | 1,571.20 | 1,609.60 | 1,600.10 | 1,588.50 | 58.86 | 3,38,898 | 1,505.25 | 22.31 | 1,436.39 | |