strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,265.69 | 31.77 | 1,045.39 | 70.09 | 1,017.86 | 0.55 | 999.15 | 1,035.00 | 1,035.00 | 1,010.00 | 70.09 | 1,35,08,984 | 1,046.48 | 31.59 | 1,069.51 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 12.44 | 28,390.88 | 42.50 | 31,420.72 | 52.56 | 31,046.26 | 14.12 | 30,520.00 | 31,615.00 | 31,290.00 | 30,690.00 | 52.56 | 88,522 | 31,434.48 | 19.09 | 32,876.17 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 7.72 | 3,078.90 | 47.57 | 3,225.10 | 61.77 | 3,320.89 | -2.60 | 3,187.00 | 3,358.00 | 3,334.00 | 3,213.00 | 61.77 | 6,66,697 | 3,213.64 | 25.11 | 3,329.52 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 24.31 | 1,524.65 | 41.16 | 1,809.62 | 68.68 | 1,806.57 | 1.66 | 1,763.60 | 1,831.00 | 1,826.00 | 1,764.80 | 68.68 | 31,13,656 | 1,807.90 | 17.30 | 1,919.93 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 8.77 | 342.90 | 49.75 | 407.01 | 57.35 | 412.38 | 34.59 | 405.05 | 417.80 | 411.40 | 405.05 | 57.35 | 38,55,694 | 406.55 | 5.26 | 390.95 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 19.00 | 1,525.89 | 38.88 | 1,705.31 | 46.77 | 1,696.61 | 1.88 | 1,652.90 | 1,738.60 | 1,701.40 | 1,665.00 | 57.36 | 2,06,395 | 1,705.72 | 25.23 | 1,801.71 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 2.61 | 0.00 | 74.43 | 334.05 | 58.91 | 380.80 | 0.50 | 367.30 | 395.00 | 387.85 | 386.05 | 64.38 | 67,34,536 | 328.38 | 34.47 | 325.13 | |
| 345.60 | -0.40 | -0.12% | 6,54,711 | 19.08 | 10,893 | 15.34 | 329.40 | 57.73 | 342.85 | 51.27 | 344.63 | 1.27 | 342.50 | 346.50 | 345.60 | 343.10 | 51.27 | 13,33,723 | 342.56 | 18.35 | 333.94 | |
| 877.10 | 4.60 | 0.53% | 48,610 | 14.56 | 6,739 | 3.04 | 959.26 | 53.04 | 859.96 | 59.51 | 875.23 | 0.64 | 866.30 | 884.00 | 877.10 | 874.95 | 58.05 | 1,48,301 | 858.16 | 17.65 | 893.88 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 0.15 | 1,186.59 | 52.36 | 1,927.52 | 61.73 | 1,946.00 | 1.21 | 1,900.00 | 1,986.30 | 1,965.00 | 1,954.90 | 63.49 | 24,059 | 1,923.57 | 11.39 | 1,914.23 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 0.98 | 180.43 | 40.90 | 164.45 | 49.53 | 166.73 | 0.48 | 162.88 | 177.90 | 167.35 | 165.99 | 53.71 | 3,50,071 | 164.15 | 13.64 | 169.59 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 0.75 | 285.48 | 35.29 | 259.46 | 48.00 | 255.21 | 1.98 | 249.95 | 276.00 | 254.75 | 253.00 | 51.85 | 66,870 | 259.95 | 15.38 | 273.86 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 19.11 | 1,613.73 | 37.35 | 1,750.85 | 66.68 | 1,694.26 | 0.88 | 1,636.40 | 1,727.00 | 1,720.50 | 1,707.80 | 66.08 | 12,713 | 1,754.04 | 6.70 | 1,874.04 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 0.00 | 0.00 | 83.98 | 1,417.28 | 61.43 | 1,589.07 | 3.46 | 1,510.00 | 1,602.00 | 1,595.20 | 1,573.00 | 59.11 | 3,316 | 1,398.55 | 11.46 | 1,397.72 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 0.19 | 387.57 | 45.91 | 485.07 | 61.12 | 498.33 | 0.00 | 485.95 | 515.00 | 499.65 | 485.95 | 59.76 | 10,800 | 483.54 | 19.16 | 436.83 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 3.07 | 632.16 | 56.98 | 596.84 | 61.36 | 612.72 | -4.79 | 599.55 | 638.75 | 618.00 | 608.00 | 59.19 | 13,322 | 594.61 | 9.66 | 613.20 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 0.82 | 833.37 | 38.32 | 773.48 | 59.40 | 775.30 | 0.67 | 751.05 | 786.90 | 782.25 | 761.10 | 62.20 | 691 | 772.56 | 5.60 | 826.87 | |
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | 0.01 | 283.49 | 43.57 | 360.47 | 70.55 | 350.13 | -0.09 | 340.70 | 360.00 | 355.65 | 351.70 | 64.77 | 7,745 | 360.97 | 7.14 | 335.28 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 0.00 | 119.67 | 57.92 | 128.24 | 67.10 | 134.60 | 0.55 | 132.00 | 137.90 | 135.40 | 133.00 | 51.98 | 17,600 | 127.49 | 9.10 | 118.12 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 0.14 | 71.49 | 46.69 | 63.01 | 84.16 | 74.09 | 0.82 | 66.00 | 74.18 | 74.18 | 67.00 | 84.16 | 11,905 | 61.83 | 3.71 | 69.93 | |
| 69.30 | 1.30 | 1.91% | 4,800 | 6.45 | 79 | 1.09 | 76.89 | 48.38 | 68.16 | 53.60 | 69.46 | 0.43 | 69.00 | 69.75 | 69.30 | 69.00 | 61.47 | 16,800 | 68.04 | 18.35 | 73.20 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 0.00 | 16.23 | 39.41 | 15.13 | 97.13 | 15.48 | 29.79 | 14.50 | 16.65 | 16.05 | 14.50 | 96.91 | 7,200 | 15.04 | 0.09 | 16.49 | |