strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,594.70 | 98.30 | 2.19% | 7,71,638 | 107.82 | 1,17,646 | 20.39 | 3,098.38 | 66.47 | 4,017.43 | 55.45 | 4,603.39 | 33.59 | 4,525.00 | 4,694.00 | 4,496.40 | 4,530.00 | 60.00 | 22,75,465 | 3,967.02 | 34.31 | 3,811.34 | |
| 3,177.10 | -44.50 | -1.38% | 3,67,315 | 97.15 | 1,13,143 | 7.59 | 2,993.02 | 72.42 | 2,924.55 | 45.23 | 3,178.03 | 2.34 | 3,140.00 | 3,289.00 | 3,221.60 | 3,221.60 | 38.04 | 6,06,693 | 2,893.28 | 25.11 | 2,867.20 | |
| 141.79 | -4.64 | -3.17% | 10,32,429 | 112.65 | 13,470 | 5.68 | 0.00 | 45.25 | 145.94 | 28.14 | 143.56 | 2.92 | 139.90 | 147.99 | 146.43 | 146.50 | 28.61 | 23,14,274 | 145.89 | 7.71 | 136.67 | |
| 3,215.00 | -35.80 | -1.10% | 63,813 | 44.30 | 12,559 | 1.38 | 2,761.08 | 66.81 | 3,019.32 | 49.84 | 3,245.32 | 2.32 | 3,187.60 | 3,269.90 | 3,250.80 | 3,267.00 | 49.69 | 1,32,276 | 2,994.95 | 16.53 | 2,864.14 | |
| 299.70 | 13.95 | 4.88% | 46,47,179 | 0.00 | 9,183 | 1.93 | 0.00 | 78.48 | 235.44 | 68.57 | 298.66 | 0.00 | 286.00 | 303.99 | 285.75 | 290.51 | 67.05 | 30,45,983 | 230.14 | 12.93 | 230.93 | |
| 481.05 | -7.35 | -1.50% | 2,28,474 | 28.41 | 4,125 | 0.66 | 0.00 | 68.99 | 429.51 | 46.49 | 483.90 | 0.87 | 475.35 | 497.00 | 488.40 | 494.80 | 48.35 | 17,80,395 | 423.31 | 19.07 | 408.16 | |
| 117.83 | -4.54 | -3.71% | 8,91,552 | 35.72 | 1,849 | 4.25 | 140.37 | 57.96 | 112.90 | 35.93 | 118.55 | 1.88 | 117.35 | 124.21 | 122.37 | 122.50 | 34.26 | 26,39,329 | 111.90 | 4.67 | 100.88 | |
| 539.50 | -9.75 | -1.78% | 1,28,237 | 22.35 | 1,786 | 0.81 | 592.78 | 51.93 | 529.15 | 50.40 | 542.89 | 0.41 | 539.05 | 557.00 | 549.25 | 557.00 | 47.18 | 7,93,174 | 527.04 | 27.02 | 498.03 | |
| 75.34 | -0.94 | -1.23% | 20,55,524 | 45.17 | 1,747 | 1.05 | 64.97 | 64.07 | 69.02 | 40.17 | 75.66 | 0.38 | 75.10 | 77.37 | 76.28 | 76.95 | 38.14 | 31,07,034 | 68.25 | 1.49 | 64.10 | |
| 181.95 | -3.44 | -1.86% | 1,11,670 | 27.13 | 1,135 | 0.30 | 153.28 | 65.78 | 168.38 | 41.35 | 182.43 | 0.99 | 181.20 | 186.87 | 185.39 | 186.87 | 43.11 | 6,50,201 | 166.59 | 4.02 | 156.23 | |
| 74.20 | 0.18 | 0.24% | 1,02,064 | 31.01 | 1,097 | 0.37 | 82.56 | 65.69 | 69.58 | 55.37 | 74.06 | 0.14 | 72.80 | 75.00 | 74.02 | 74.95 | 52.67 | 1,36,194 | 69.12 | 6.92 | 65.58 | |
| 432.80 | 1.00 | 0.23% | 33,500 | 31.34 | 1,038 | 0.29 | 314.88 | 63.11 | 405.59 | 42.50 | 435.86 | 4.68 | 429.75 | 441.95 | 431.80 | 433.90 | 53.20 | 36,000 | 402.84 | 16.97 | 381.86 | |
| 496.05 | -25.40 | -4.87% | 6,035 | 31.56 | 921 | 0.00 | 403.66 | 78.63 | 426.53 | 40.43 | 500.89 | 0.56 | 492.00 | 521.55 | 521.45 | 519.90 | 41.24 | 18,115 | 416.54 | 42.91 | 404.21 | |
| 883.65 | -15.65 | -1.74% | 7,656 | 17.61 | 828 | 0.92 | 1,019.94 | 56.27 | 835.69 | 44.69 | 890.14 | 0.64 | 881.05 | 913.00 | 899.30 | 912.80 | 43.32 | 37,295 | 828.99 | 3.67 | 751.24 | |
| 154.13 | -4.51 | -2.84% | 1,43,022 | 22.52 | 685 | 0.08 | 0.00 | 55.82 | 152.59 | 37.77 | 154.54 | 1.00 | 153.10 | 159.65 | 158.64 | 158.50 | 38.12 | 24,73,446 | 151.96 | 26.83 | 136.74 | |
| 209.50 | -5.47 | -2.54% | 11,817 | 15.61 | 600 | 0.02 | 255.59 | 59.20 | 202.20 | 41.69 | 209.57 | 0.48 | 207.00 | 216.06 | 214.97 | 215.46 | 44.24 | 1,06,618 | 200.86 | 12.67 | 218.23 | |
| 358.18 | 2.35 | 0.66% | 7,11,151 | 27.27 | 542 | 0.15 | 341.09 | 65.68 | 280.21 | 59.49 | 354.82 | -3.59 | 344.01 | 391.41 | 355.83 | 379.89 | 55.30 | 8,57,045 | 272.25 | 20.68 | 244.35 | |
| 204.95 | -0.55 | -0.27% | 600 | 0.00 | 362 | 0.00 | 182.33 | 60.21 | 194.96 | 60.92 | 205.04 | 0.00 | 204.95 | 204.95 | 205.50 | 204.95 | 60.92 | 8,400 | 193.85 | 4.80 | 183.15 | |
| 190.02 | -6.01 | -3.07% | 2,054 | 16.20 | 346 | 0.05 | 0.00 | 54.78 | 184.88 | 44.33 | 192.79 | 0.50 | 189.85 | 196.10 | 196.03 | 194.22 | 55.68 | 2,897 | 183.71 | 32.53 | 156.88 | |
| 425.00 | -6.40 | -1.48% | 1,050 | 20.10 | 307 | 0.00 | 500.59 | 56.01 | 401.36 | 39.49 | 432.25 | -0.72 | 425.00 | 435.00 | 431.40 | 435.00 | 81.07 | 1,950 | 398.20 | 16.46 | 373.43 | |
| 64.87 | -2.44 | -3.63% | 53,688 | 20.63 | 294 | 0.34 | 72.26 | 55.09 | 64.49 | 41.81 | 65.00 | 0.15 | 64.10 | 67.79 | 67.31 | 67.49 | 40.41 | 65,338 | 64.19 | 11.83 | 56.40 | |
| 8.35 | -0.08 | -0.95% | 12,428 | -49.29 | 216 | 0.00 | 9.97 | 39.09 | 8.61 | 49.74 | 8.34 | 1.76 | 8.21 | 8.50 | 8.43 | 8.21 | 49.74 | 84,898 | 8.63 | 4.55 | 9.76 | |
| 82.01 | -3.96 | -4.61% | 23,051 | 23.82 | 158 | 0.00 | 98.09 | 55.52 | 82.66 | 35.68 | 82.50 | -3.03 | 79.15 | 85.97 | 85.97 | 85.97 | 36.65 | 8,012 | 82.31 | 3.54 | 74.75 | |
| 60.53 | -0.76 | -1.24% | 1,377 | 22.43 | 114 | 0.21 | 61.18 | 57.49 | 55.65 | 54.65 | 60.22 | 0.12 | 59.25 | 62.70 | 61.29 | 62.70 | 54.65 | 5,000 | 55.05 | 1.35 | 48.68 | |
| 47.51 | -0.97 | -2.00% | 501 | -7.23 | 107 | 0.00 | 64.49 | 52.30 | 46.97 | 29.47 | 48.30 | -0.21 | 47.51 | 48.48 | 48.48 | 48.48 | 51.81 | 5,169 | 46.81 | 44.32 | 49.71 | |