strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 11.76 | 175.76 | 39.16 | 215.66 | 48.84 | 211.33 | 1.12 | 209.11 | 212.68 | 211.31 | 209.98 | 54.30 | 1,75,81,232 | 216.11 | 19.53 | 225.88 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 6.91 | 1,916.14 | 58.98 | 1,890.42 | 73.47 | 2,020.91 | 0.65 | 1,930.00 | 2,036.60 | 2,029.10 | 1,932.00 | 73.15 | 7,52,615 | 1,875.82 | 13.95 | 1,813.26 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 19.37 | 191.16 | 45.73 | 187.58 | 61.25 | 189.69 | 1.05 | 186.31 | 191.84 | 189.69 | 188.25 | 55.49 | 1,37,69,746 | 187.36 | 10.49 | 192.07 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 17.97 | 4,166.52 | 52.19 | 4,907.40 | 76.12 | 5,110.43 | 3.01 | 4,894.40 | 5,140.70 | 5,122.80 | 4,948.00 | 74.18 | 7,90,538 | 4,884.73 | 12.16 | 4,660.03 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 6.40 | 14,870.82 | 46.45 | 18,346.83 | 54.45 | 18,396.03 | 9.52 | 18,110.00 | 18,619.00 | 18,391.00 | 18,110.00 | 53.06 | 89,635 | 18,342.18 | 26.52 | 17,422.91 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 24.45 | 1,655.68 | 53.16 | 1,770.90 | 57.88 | 1,848.70 | 1.10 | 1,779.40 | 1,863.10 | 1,849.90 | 1,787.80 | 61.01 | 12,09,091 | 1,762.58 | 17.17 | 1,840.18 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 21.19 | 4,811.52 | 41.22 | 5,533.04 | 53.27 | 5,521.23 | 0.86 | 5,461.50 | 5,567.00 | 5,519.00 | 5,463.00 | 56.23 | 2,97,096 | 5,534.51 | 27.87 | 5,746.21 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 21.32 | 3,156.26 | 36.70 | 3,658.56 | 72.00 | 3,633.02 | -1.72 | 3,517.00 | 3,652.50 | 3,646.20 | 3,538.50 | 71.94 | 16,34,439 | 3,659.86 | 0.00 | 3,781.18 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 12.44 | 25,620.44 | 41.70 | 32,295.70 | 48.28 | 32,215.27 | 14.47 | 31,900.00 | 32,750.00 | 32,175.00 | 31,900.00 | 51.18 | 1,12,162 | 32,308.40 | 9.11 | 34,366.58 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 9.51 | 312.58 | 48.55 | 407.54 | 42.72 | 407.64 | 5.92 | 405.95 | 412.35 | 407.00 | 406.00 | 45.97 | 58,75,071 | 407.60 | 6.12 | 376.77 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 10.03 | 390.96 | 43.16 | 379.63 | 68.41 | 379.93 | 0.92 | 377.15 | 381.35 | 380.70 | 378.00 | 63.68 | 27,40,317 | 379.52 | 10.77 | 392.43 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 6.88 | 971.00 | 49.15 | 1,122.46 | 51.91 | 1,126.26 | 1.08 | 1,117.70 | 1,134.30 | 1,126.80 | 1,124.90 | 56.89 | 7,96,939 | 1,122.00 | 16.99 | 1,081.59 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 28.00 | 1,153.00 | 79.83 | 1,628.05 | 56.32 | 1,815.54 | 4.39 | 1,785.00 | 1,826.60 | 1,816.20 | 1,785.00 | 55.70 | 24,02,202 | 1,608.25 | 16.38 | 1,642.76 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 8.57 | 3,037.10 | 31.11 | 2,777.34 | 52.18 | 2,681.61 | 1.94 | 2,625.50 | 2,701.90 | 2,680.20 | 2,639.90 | 52.52 | 48,68,001 | 2,787.56 | 20.09 | 2,876.11 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 20.53 | 65,979 | 24.15 | 51.33 | 26.17 | 51.75 | 65.07 | 47.93 | 2.11 | 47.13 | 48.18 | 48.01 | 47.56 | 64.23 | 11,61,50,327 | 52.14 | 33.93 | 52.58 | |
| 33.90 | 0.17 | 0.50% | 15,81,741 | 10.92 | 65,280 | 0.47 | 35.48 | 45.75 | 34.06 | 51.25 | 33.91 | 1.32 | 33.67 | 34.18 | 33.90 | 33.85 | 57.74 | 21,00,415 | 34.08 | 14.65 | 33.07 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 10.75 | 10,756.46 | 46.09 | 14,034.79 | 63.19 | 14,339.86 | 4.81 | 13,889.00 | 14,502.00 | 14,348.00 | 13,935.00 | 61.62 | 1,42,210 | 14,001.82 | 18.24 | 15,315.92 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 50.59 | 47,539 | 5.96 | 486.64 | 41.45 | 489.31 | 55.81 | 492.33 | 2.09 | 482.55 | 499.00 | 491.60 | 485.20 | 50.94 | 23,47,659 | 489.07 | 17.57 | 513.63 | |
| 2,055.50 | 26.80 | 1.32% | 2,60,962 | 27.20 | 46,594 | 15.45 | 0.00 | 41.12 | 2,093.75 | 53.95 | 2,060.50 | 1.14 | 2,033.10 | 2,095.10 | 2,055.50 | 2,038.00 | 43.70 | 1,21,471 | 2,097.78 | 5.34 | 2,224.86 | |
| 2,655.40 | 44.70 | 1.71% | 1,18,467 | 42.68 | 44,984 | 4.79 | 2,460.55 | 67.35 | 2,515.34 | 65.17 | 2,643.69 | 0.97 | 2,564.70 | 2,679.00 | 2,655.40 | 2,617.90 | 64.79 | 68,326 | 2,500.59 | 45.69 | 2,418.73 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 39.64 | 44,956 | 19.54 | 805.24 | 51.51 | 1,270.83 | 69.96 | 1,263.12 | 2.16 | 1,222.30 | 1,291.40 | 1,280.80 | 1,249.00 | 75.26 | 4,34,750 | 1,269.78 | 12.60 | 1,121.18 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 6.37 | 1,660.35 | 54.84 | 2,041.10 | 62.31 | 2,073.95 | 3.03 | 2,046.00 | 2,089.00 | 2,073.70 | 2,046.00 | 60.60 | 1,44,170 | 2,037.67 | 39.25 | 1,945.41 | |
| 1,905.20 | 26.40 | 1.41% | 3,55,875 | 57.64 | 31,938 | 17.36 | 1,513.83 | 72.22 | 1,759.34 | 57.06 | 1,897.89 | 0.70 | 1,852.90 | 1,916.10 | 1,905.20 | 1,883.20 | 66.04 | 6,09,085 | 1,743.99 | 20.06 | 1,693.96 | |
| 174.13 | 1.41 | 0.82% | 70,33,133 | 20.55 | 28,053 | 18.65 | 172.04 | 34.91 | 187.68 | 46.99 | 174.33 | 1.25 | 173.28 | 175.40 | 174.13 | 173.40 | 52.02 | 93,36,125 | 189.11 | 11.16 | 195.47 | |
| 428.15 | 4.95 | 1.17% | 14,42,747 | 19.57 | 27,192 | 10.08 | 460.04 | 47.18 | 426.96 | 54.54 | 429.81 | 1.04 | 423.50 | 433.00 | 428.15 | 427.00 | 45.45 | 5,47,551 | 426.84 | 8.21 | 418.04 | |