strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,529.20 | -18.30 | -1.18% | 2,04,314 | 47.68 | 1,03,798 | 2.86 | - | 36.07 | 1,570.13 | 32.64 | 1,537.75 | 4.66 | 1,527.00 | 1,552.00 | 1,547.50 | 1,547.50 | 38.40 | 7,03,864 | 1,572.52 | 36.91 | 1,631.64 | |
| 252.95 | -3.45 | -1.35% | 3,87,469 | 13.03 | 35,075 | 3.24 | 243.28 | 55.91 | 245.57 | 40.39 | 253.63 | 1.28 | 252.51 | 257.00 | 256.40 | 257.00 | 41.76 | 30,01,389 | 244.43 | 12.36 | 256.59 | |
| 910.90 | -44.50 | -4.66% | 2,08,684 | 38.97 | 31,136 | 6.45 | 1,057.22 | 27.84 | 980.96 | 22.27 | 926.50 | 1.57 | 907.40 | 953.20 | 955.40 | 951.60 | 25.22 | 1,32,996 | 983.65 | 16.30 | 1,009.19 | |
| 4,451.00 | -66.70 | -1.48% | 3,366 | 48.48 | 10,251 | 2.94 | 4,934.86 | 33.61 | 4,589.48 | 52.23 | 4,436.65 | 1.03 | 4,382.20 | 4,555.00 | 4,517.70 | 4,540.00 | 52.86 | 10,939 | 4,597.04 | 66.30 | 4,459.86 | |
| 353.25 | -4.25 | -1.19% | 3,84,267 | 34.01 | 6,811 | 16.82 | 479.84 | 35.33 | 364.14 | 49.43 | 353.49 | 3.05 | 350.25 | 361.20 | 357.50 | 358.00 | 48.87 | 14,69,926 | 364.83 | 12.87 | 384.69 | |
| 427.15 | 1.80 | 0.42% | 56,891 | 41.06 | 3,743 | 0.00 | 376.69 | 55.63 | 408.49 | 57.46 | 426.02 | 1.22 | 421.05 | 429.00 | 425.35 | 425.00 | 56.62 | 1,30,607 | 406.71 | 14.23 | 428.43 | |
| 356.10 | 16.95 | 5.00% | 1,04,566 | -2.45 | 2,570 | 0.10 | 200.39 | 39.70 | 347.15 | 71.22 | 351.81 | -0.18 | 329.15 | 356.10 | 339.15 | 340.00 | 71.22 | 78,516 | 347.99 | 59.34 | 370.10 | |
| 176.12 | -5.39 | -2.97% | 3,55,657 | 20.13 | 2,028 | 2.78 | 187.86 | 47.61 | 174.17 | 35.12 | 177.19 | 0.88 | 175.57 | 180.60 | 181.51 | 180.60 | 33.68 | 1,17,96,207 | 173.40 | 9.14 | 180.43 | |
| 704.00 | -3.15 | -0.45% | 5,197 | 16.07 | 1,767 | 1.48 | 764.09 | 39.71 | 722.10 | 58.13 | 703.98 | 0.65 | 696.65 | 708.70 | 707.15 | 700.10 | 47.95 | 26,796 | 723.67 | 11.19 | 776.79 | |
| 695.00 | -24.15 | -3.36% | 9,250 | 48.66 | 1,697 | 0.00 | 442.96 | 55.42 | 689.21 | 35.77 | 702.21 | 2.19 | 694.80 | 720.00 | 719.15 | 719.15 | 35.45 | 16,000 | 686.06 | 19.05 | 737.82 | |
| 277.50 | 13.70 | 5.19% | 5,94,169 | 56.00 | 1,525 | 32.39 | 367.03 | 38.36 | 268.68 | 66.61 | 271.05 | -0.69 | 261.25 | 288.00 | 263.80 | 261.25 | 75.00 | 86,810 | 269.20 | 12.16 | 286.79 | |
| 316.00 | 0.55 | 0.17% | 1,27,453 | 8.00 | 941 | 2.46 | 299.49 | 43.63 | 316.92 | 45.34 | 317.48 | -0.05 | 313.00 | 324.90 | 315.45 | 314.95 | 47.74 | 2,71,939 | 317.07 | -1.88 | 338.91 | |
| 37.66 | 0.11 | 0.29% | 12,57,364 | -6.70 | 796 | 0.47 | 36.00 | 49.25 | 35.29 | 52.89 | 37.79 | -0.02 | 37.14 | 39.00 | 37.55 | 37.55 | 53.41 | 26,57,541 | 35.05 | -4.86 | 29.76 | |
| 229.00 | -6.25 | -2.66% | 18,600 | - | 530 | 0.00 | - | 55.54 | 224.41 | 35.59 | 229.98 | 0.00 | 227.15 | 237.95 | 235.25 | 232.00 | 35.59 | 1,03,200 | 223.27 | 36.98 | 202.40 | |
| 82.85 | -0.25 | -0.30% | 5,841 | 47.02 | 425 | 0.40 | 93.31 | 40.65 | 84.29 | 51.18 | 82.73 | 0.17 | 82.09 | 83.58 | 83.10 | 83.58 | 46.07 | 73,841 | 84.42 | 12.06 | 90.61 | |
| 212.50 | -1.38 | -0.65% | 616 | 175.90 | 300 | 5.65 | 219.12 | 36.44 | 219.33 | 47.51 | 212.63 | 1.01 | 211.93 | 216.35 | 213.88 | 213.92 | 47.51 | 6,937 | 219.90 | 2.43 | 239.79 | |
| 123.00 | 1.75 | 1.44% | 3,000 | 43.00 | 149 | 0.00 | 62.59 | 76.53 | 107.64 | 73.54 | 122.24 | 3.23 | 123.00 | 123.00 | 121.25 | 123.00 | 73.54 | 18,000 | 106.21 | 6.20 | 110.52 | |
| 49.35 | -1.78 | -3.48% | 762 | 7.90 | 146 | 0.00 | 56.91 | 50.52 | 49.53 | 41.06 | 49.84 | 0.20 | 49.31 | 50.70 | 51.13 | 50.70 | 54.85 | 17,436 | 49.36 | 9.16 | 54.24 | |
| 96.00 | -1.75 | -1.79% | 2,400 | - | 124 | 0.00 | 148.31 | 34.15 | 101.54 | 39.82 | 96.70 | 0.00 | 96.00 | 98.30 | 97.75 | 98.30 | 39.82 | 45,000 | 101.93 | 4.51 | 109.99 | |
| 71.00 | 0.00 | 0.00% | 0 | 20.40 | 55 | 0.00 | 68.03 | 38.13 | 75.32 | 39.71 | 71.00 | 0.50 | - | - | 71.00 | - | 39.71 | 2,000 | 75.77 | 8.40 | 76.72 | |
| 23.35 | -1.00 | -4.11% | 1,200 | -7.83 | 54 | 0.00 | 34.78 | 37.11 | 24.19 | 40.43 | 23.51 | -0.31 | 23.35 | 23.35 | 24.35 | 23.35 | 40.43 | 10,800 | 24.17 | -3.50 | 25.48 | |
| 3.66 | -0.13 | -3.43% | 7,68,641 | -16.48 | 49 | 0.00 | 3.98 | 61.13 | 3.37 | 43.47 | 3.79 | -0.78 | 3.63 | 3.95 | 3.79 | 3.89 | 45.64 | 37,35,848 | 3.33 | 1.90 | 2.73 | |
| 26.20 | 1.24 | 4.97% | 34,568 | -2.00 | 41 | 0.11 | 71.02 | 13.50 | 27.98 | 89.94 | 26.07 | -0.11 | 26.20 | 26.20 | 24.96 | 26.20 | 89.94 | 2,35,645 | 28.29 | 4.51 | 26.68 | |