strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 20.34 | 2,077.78 | 58.18 | 2,228.82 | 55.76 | 2,304.67 | 1.74 | 2,264.00 | 2,322.90 | 2,301.30 | 2,285.90 | 55.96 | 6,02,305 | 2,221.19 | 11.83 | 2,326.61 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 0.09 | 628.69 | 44.61 | 683.90 | 76.35 | 700.74 | 1.34 | 661.00 | 700.95 | 700.95 | 679.95 | 76.35 | 57,002 | 682.10 | 14.10 | 646.38 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 17.31 | 883.14 | 61.65 | 856.20 | 63.85 | 906.04 | 0.29 | 873.45 | 912.90 | 909.05 | 883.00 | 70.77 | 16,15,861 | 850.64 | 12.78 | 802.01 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 9.44 | 481.67 | 58.02 | 556.28 | 49.39 | 585.68 | 1.27 | 566.20 | 604.90 | 584.85 | 568.00 | 51.02 | 2,20,271 | 553.27 | 11.51 | 517.80 | |
| 849.30 | 13.50 | 1.62% | 3,30,081 | 91.63 | 11,438 | 10.87 | 805.52 | 44.36 | 860.36 | 77.20 | 842.06 | 0.30 | 820.15 | 853.60 | 849.30 | 830.00 | 73.51 | 2,37,304 | 861.53 | 11.07 | 907.04 | |
| 31.10 | 1.47 | 4.96% | 1,78,09,355 | 19.85 | 7,229 | 17.00 | 0.00 | 68.32 | 27.52 | 70.74 | 31.09 | 1.54 | 29.40 | 31.11 | 31.10 | 30.40 | 70.74 | 34,29,744 | 27.14 | 24.67 | 25.60 | |
| 1,000.10 | 10.75 | 1.09% | 23,617 | 40.05 | 5,723 | 0.34 | 775.52 | 64.94 | 959.35 | 47.35 | 1,001.15 | 1.48 | 983.85 | 1,010.10 | 1,000.10 | 995.70 | 52.39 | 65,327 | 955.06 | 12.92 | 877.24 | |
| 1,629.40 | 63.50 | 4.06% | 7,83,992 | 28.41 | 5,416 | 1.55 | 1,201.44 | 69.02 | 1,469.66 | 54.71 | 1,625.30 | 1.15 | 1,550.50 | 1,672.10 | 1,629.40 | 1,573.00 | 60.29 | 2,11,589 | 1,452.84 | 12.30 | 1,380.12 | |
| 610.50 | 22.00 | 3.74% | 2,20,340 | -1,786.97 | 4,484 | 3.26 | 566.74 | 34.78 | 616.57 | 48.71 | 614.20 | -128.37 | 590.30 | 644.30 | 610.50 | 599.95 | 48.71 | 17,423 | 617.20 | -1.15 | 641.81 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 0.23 | 133.16 | 67.85 | 125.26 | 71.04 | 139.26 | 36.02 | 132.56 | 142.00 | 140.85 | 133.10 | 70.34 | 11,19,575 | 123.62 | 17.75 | 116.40 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 2.40 | 168.52 | 55.99 | 166.60 | 66.20 | 183.92 | -0.17 | 174.78 | 188.16 | 185.02 | 178.24 | 64.42 | 13,46,857 | 164.66 | 17.57 | 160.67 | |
| 196.07 | 5.44 | 2.85% | 1,86,744 | 16.38 | 2,404 | 1.07 | 227.78 | 47.72 | 192.09 | 53.18 | 195.71 | -0.46 | 189.30 | 199.00 | 196.07 | 191.50 | 53.18 | 3,13,629 | 191.67 | 10.83 | 207.99 | |
| 1,333.00 | 8.20 | 0.62% | 22,277 | 28.10 | 2,320 | 0.37 | 1,064.15 | 69.36 | 1,259.72 | 52.59 | 1,330.40 | 1.20 | 1,311.20 | 1,350.00 | 1,333.00 | 1,327.90 | 64.16 | 18,362 | 1,252.00 | 14.79 | 1,187.99 | |
| 402.60 | 8.95 | 2.27% | 2,52,061 | 34.34 | 2,286 | 6.30 | 459.61 | 24.33 | 404.82 | 58.32 | 402.67 | 2.28 | 390.00 | 407.45 | 402.60 | 395.55 | 59.27 | 2,86,734 | 405.06 | 14.03 | 420.49 | |
| 197.15 | 9.38 | 5.00% | 5,83,402 | 14.52 | 2,134 | 1.31 | 103.48 | 71.29 | 170.57 | 72.84 | 197.05 | 0.24 | 185.40 | 197.15 | 197.15 | 188.98 | 72.84 | 10,55,181 | 167.78 | 5.85 | 158.96 | |
| 154.34 | 0.65 | 0.42% | 5,02,470 | 32.45 | 2,042 | 1.49 | 153.87 | 39.95 | 158.97 | 55.03 | 154.20 | 0.13 | 152.66 | 157.30 | 154.34 | 154.10 | 53.70 | 4,29,100 | 159.46 | 11.14 | 170.11 | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 1.33 | 208.94 | 46.35 | 140.55 | 73.50 | 157.47 | 1.00 | 142.22 | 162.48 | 161.33 | 143.00 | 71.80 | 1,94,011 | 138.36 | 12.39 | 153.27 | |
| 150.98 | 1.02 | 0.68% | 2,52,516 | 49.33 | 1,275 | 1.11 | 195.85 | 37.44 | 153.45 | 54.42 | 151.07 | 0.93 | 149.24 | 153.30 | 150.98 | 150.87 | 51.63 | 2,50,080 | 153.71 | 4.37 | 157.96 | |
| 25.36 | 0.79 | 3.22% | 4,25,577 | -4.24 | 1,235 | 1.22 | 27.29 | 55.62 | 23.93 | 74.23 | 25.25 | -0.18 | 24.20 | 25.75 | 25.36 | 24.68 | 61.91 | 8,46,657 | 23.78 | -9.14 | 21.28 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1.42 | 0.00 | 54.19 | 1,191.27 | 63.36 | 1,240.37 | 0.00 | 1,200.10 | 1,242.35 | 1,242.35 | 1,200.10 | 63.36 | 7,920 | 1,185.90 | 48.44 | 1,382.94 | |
| 179.60 | 8.07 | 4.70% | 1,51,257 | 25.10 | 1,006 | 0.21 | 126.74 | 58.71 | 166.39 | 55.81 | 178.27 | 0.41 | 170.00 | 180.10 | 179.60 | 176.90 | 54.47 | 31,922 | 165.00 | 15.73 | 146.15 | |
| 159.29 | 3.08 | 1.97% | 1,83,612 | 68.49 | 910 | 3.59 | 193.54 | 56.50 | 152.66 | 67.76 | 158.69 | -1.92 | 154.01 | 160.00 | 159.29 | 158.00 | 62.91 | 94,106 | 151.96 | 6.14 | 157.91 | |
| 161.35 | 3.13 | 1.98% | 6,669 | -103.04 | 891 | 0.04 | 164.81 | 43.16 | 160.21 | 57.02 | 162.83 | -4.38 | 159.05 | 164.00 | 161.35 | 159.70 | 41.16 | 1,321 | 160.09 | -0.19 | 153.79 | |
| 24.00 | 0.92 | 3.99% | 3,26,476 | 12.17 | 720 | 1.70 | 23.85 | 45.72 | 23.63 | 55.08 | 23.83 | 0.29 | 23.28 | 25.00 | 24.00 | 23.44 | 59.72 | 2,96,481 | 23.59 | 10.54 | 22.10 | |
| 41.03 | 0.77 | 1.91% | 1,79,251 | 0.56 | 598 | 10.60 | 45.49 | 42.04 | 41.90 | 50.53 | 41.07 | 0.01 | 40.00 | 42.27 | 41.03 | 40.66 | 50.53 | 4,582 | 41.99 | 37.96 | 45.78 | |