strong
by @ripanx27bee2a
0
Modify
NSE
Bullish Kicker
Previous Supertrend 1,46,648.91
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | Previous RSI (14) | EMA (20) | RSI (14, 15 Min) | EMA (10, 15 Min) | PE/Sector PE | Low Price | High Price | Close Price | Open Price | Previous RSI (14, 15 Min) | Previous Volume | Previous EMA (20) | Return on Equity | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 9.37 | 9,958.74 | 72.71 | 14,828.91 | 69.73 | 16,535.70 | 5.62 | 16,334.00 | 16,750.00 | 16,654.00 | 16,380.00 | 66.09 | 81,837 | 14,636.80 | 18.24 | 14,109.24 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 27.97 | 1,189.72 | 49.66 | 988.94 | 54.98 | 1,013.18 | 1.33 | 993.00 | 1,024.80 | 1,011.60 | 1,010.00 | 51.25 | 13,05,758 | 986.55 | 3.56 | 925.83 | |
| 3,890.90 | 39.50 | 1.03% | 1,10,829 | 73.74 | 42,742 | 4.28 | 3,506.08 | 65.78 | 3,717.61 | 66.00 | 3,860.86 | 6.03 | 3,791.90 | 3,900.00 | 3,890.90 | 3,859.80 | 67.96 | 1,32,469 | 3,699.37 | 7.48 | 3,495.23 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 10.63 | 1,455.44 | 53.96 | 1,583.70 | 49.98 | 1,623.84 | 1.28 | 1,599.90 | 1,641.40 | 1,625.00 | 1,611.10 | 56.36 | 86,624 | 1,579.35 | 9.39 | 1,673.56 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 6.61 | 866.11 | 75.98 | 1,241.11 | 50.04 | 1,379.19 | 1.42 | 1,358.10 | 1,422.00 | 1,373.00 | 1,360.00 | 45.91 | 6,19,576 | 1,227.23 | 10.11 | 1,203.30 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 20.46 | 15,174.73 | 58.00 | 17,058.83 | 64.24 | 18,077.35 | 1.57 | 17,254.00 | 18,432.00 | 18,102.00 | 17,373.00 | 63.96 | 16,943 | 16,949.02 | 17.06 | 15,864.85 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 6.39 | 1,479.91 | 59.21 | 1,399.86 | 54.42 | 1,469.54 | 1.19 | 1,433.40 | 1,485.00 | 1,461.00 | 1,445.00 | 48.03 | 26,660 | 1,393.42 | 11.45 | 1,316.43 | |
| 619.85 | 5.55 | 0.90% | 6,63,883 | 45.26 | 19,644 | 22.20 | 504.33 | 63.79 | 596.48 | 55.53 | 620.31 | 0.87 | 608.85 | 628.45 | 619.85 | 618.00 | 54.91 | 3,87,854 | 594.02 | 18.77 | 565.31 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 10.23 | 1,077.13 | 66.63 | 1,122.67 | 66.81 | 1,186.63 | -1.40 | 1,155.30 | 1,201.00 | 1,193.10 | 1,171.20 | 75.37 | 1,27,742 | 1,115.25 | 12.39 | 1,086.39 | |
| 1,360.70 | 15.10 | 1.12% | 1,04,332 | 31.41 | 14,106 | 3.72 | 1,511.12 | 55.07 | 1,326.39 | 56.64 | 1,360.71 | 2.57 | 1,342.30 | 1,368.80 | 1,360.70 | 1,355.00 | 57.32 | 47,473 | 1,322.78 | 14.51 | 1,386.97 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 5.29 | 957.01 | 59.35 | 1,058.16 | 54.36 | 1,120.36 | 0.88 | 1,085.00 | 1,130.00 | 1,118.90 | 1,085.00 | 57.38 | 60,768 | 1,051.76 | 17.24 | 1,139.88 | |
| 1,559.60 | 12.20 | 0.79% | 1,47,875 | 41.03 | 9,312 | 2.89 | 1,378.58 | 58.81 | 1,507.29 | 63.04 | 1,554.92 | 0.97 | 1,522.20 | 1,569.00 | 1,559.60 | 1,553.00 | 55.08 | 2,56,223 | 1,501.78 | 23.88 | 1,578.54 | |
| 342.95 | 1.40 | 0.41% | 8,02,356 | 262.69 | 6,304 | 17.74 | 340.21 | 42.05 | 349.61 | 50.91 | 343.40 | 0.79 | 339.50 | 348.50 | 342.95 | 342.55 | 50.27 | 11,45,196 | 350.31 | 15.84 | 375.84 | |
| 848.60 | 9.10 | 1.08% | 42,407 | 21.20 | 5,685 | 13.74 | 878.65 | 58.88 | 816.43 | 55.05 | 848.60 | 1.60 | 830.50 | 856.40 | 848.60 | 844.40 | 53.34 | 17,851 | 813.04 | 11.24 | 857.14 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 0.56 | 0.00 | 49.26 | 187.10 | 59.82 | 204.50 | -1.78 | 189.21 | 214.30 | 206.08 | 189.28 | 59.82 | 8,87,538 | 185.10 | 23.09 | 175.45 | |
| 1,639.40 | 90.20 | 5.82% | 1,06,835 | 79.25 | 3,418 | 0.12 | 1,465.02 | 60.40 | 1,477.35 | 50.63 | 1,644.21 | -1.49 | 1,590.00 | 1,693.80 | 1,639.40 | 1,623.80 | 55.29 | 27,172 | 1,460.29 | 43.27 | 1,339.96 | |
| 52.30 | 2.17 | 4.33% | 1,82,78,357 | 28.67 | 2,866 | 1.59 | 43.54 | 59.74 | 48.31 | 54.91 | 52.29 | 1.07 | 50.00 | 53.18 | 52.30 | 50.34 | 58.81 | 46,97,621 | 47.89 | 9.94 | 43.39 | |
| 600.05 | 12.20 | 2.08% | 3,35,028 | 182.28 | 2,651 | 5.73 | 0.00 | 76.13 | 553.41 | 54.43 | 601.09 | 7.09 | 587.00 | 622.80 | 600.05 | 593.70 | 45.50 | 1,74,420 | 548.50 | 15.06 | 519.81 | |
| 561.50 | 2.85 | 0.51% | 1,62,314 | 49.85 | 2,103 | 10.02 | 502.65 | 66.03 | 525.57 | 48.46 | 559.96 | -0.94 | 550.50 | 567.90 | 561.50 | 561.00 | 55.72 | 1,25,300 | 521.79 | -10.71 | 471.45 | |
| 376.80 | 15.00 | 4.15% | 20,16,133 | 33.02 | 2,035 | 4.40 | 447.35 | 55.06 | 355.21 | 60.84 | 376.74 | 1.75 | 360.75 | 382.90 | 376.80 | 364.95 | 54.33 | 14,16,997 | 352.94 | 9.44 | 322.09 | |
| 193.34 | 4.46 | 2.36% | 27,98,316 | 39.66 | 1,676 | 13.88 | 120.52 | 78.94 | 164.79 | 44.38 | 194.56 | 1.48 | 189.31 | 201.50 | 193.34 | 189.80 | 48.27 | 24,21,801 | 161.79 | 21.36 | 162.85 | |
| 1,654.80 | 41.00 | 2.54% | 11,384 | 15.00 | 1,502 | 0.00 | 0.00 | 59.68 | 1,519.12 | 75.87 | 1,632.18 | 1.23 | 1,577.60 | 1,675.00 | 1,654.80 | 1,625.50 | 66.55 | 7,905 | 1,504.84 | 19.60 | 1,794.29 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 0.31 | 163.23 | 64.07 | 155.10 | 63.06 | 169.25 | 0.94 | 161.45 | 173.88 | 170.56 | 162.79 | 61.56 | 1,44,955 | 153.47 | 8.19 | 146.22 | |
| 544.75 | 17.75 | 3.37% | 50,966 | 29.87 | 941 | 0.00 | 0.00 | 78.20 | 480.43 | 57.65 | 544.69 | 1.08 | 528.70 | 553.50 | 544.75 | 530.65 | 61.85 | 32,698 | 473.66 | 19.80 | 441.93 | |
| 497.10 | 9.50 | 1.95% | 28,000 | 0.00 | 860 | 2.01 | 494.61 | 64.93 | 450.37 | 55.05 | 498.38 | 0.00 | 485.20 | 501.00 | 497.10 | 494.80 | 54.96 | 26,800 | 445.45 | 18.89 | 419.46 | |