STOpenLow
by @sunilx4ac64da
0
Modify
FII Stake
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price %Change 2.00
Volume 1,00,000
Open Price Low Price
FII Holding 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.36 | 39.76 | 19.82% | 2,01,95,810 | -73.38 | 2,964 | 233.54 | 201.15 | 201.15 | 0.99 | |
| 757.90 | 90.65 | 13.59% | 1,65,93,917 | 69.63 | 5,046 | 736.16 | 672.20 | 672.20 | 7.89 | |
| 578.95 | 55.30 | 10.56% | 71,82,969 | 0.58 | 3,773 | 564.01 | 527.00 | 527.00 | 16.75 | |
| 582.80 | 52.95 | 9.99% | 6,17,083 | 63.82 | 4,471 | 580.14 | 529.85 | 529.85 | 3.13 | |
| 92.75 | 8.07 | 9.53% | 18,37,130 | 9.66 | 421 | 89.79 | 84.46 | 84.46 | 0.60 | |
| 109.51 | 9.37 | 9.36% | 3,50,36,495 | 8.01 | 2,812 | 107.53 | 100.52 | 100.52 | 1.25 | |
| 6.04 | 0.51 | 9.22% | 6,80,209 | 21.15 | 143 | 5.94 | 5.57 | 5.57 | 8.60 | |
| 544.00 | 43.35 | 8.66% | 44,60,017 | 4.96 | 2,049 | 537.44 | 500.05 | 500.05 | 1.61 | |
| 239.66 | 16.69 | 7.49% | 64,49,983 | 23.86 | 17,112 | 234.68 | 223.00 | 223.00 | 0.50 | |
| 1,272.90 | 81.70 | 6.86% | 18,09,176 | 22.79 | 19,468 | 1,251.43 | 1,197.20 | 1,197.20 | 9.65 | |
| 628.30 | 39.45 | 6.70% | 2,21,86,819 | 36.45 | 22,611 | 618.53 | 598.00 | 598.00 | 10.74 | |
| 536.75 | 30.70 | 6.07% | 8,44,427 | 11.16 | 3,573 | 522.36 | 511.40 | 511.40 | 5.85 | |
| 950.20 | 45.90 | 5.08% | 2,26,200 | 14.94 | 4,148 | 934.67 | 906.60 | 906.60 | 1.77 | |
| 527.15 | 25.10 | 5.00% | 1,32,633 | 13.27 | 1,030 | 518.62 | 494.00 | 494.00 | 7.72 | |
| 245.00 | 11.66 | 5.00% | 1,57,841 | -65.98 | 1,962 | 244.56 | 235.15 | 235.15 | 2.87 | |
| 217.28 | 10.34 | 5.00% | 1,37,349 | 15.73 | 1,023 | 216.87 | 210.60 | 210.60 | 0.97 | |
| 267.95 | 12.75 | 5.00% | 1,71,200 | 0.00 | 556 | 266.35 | 253.90 | 253.90 | 1.63 | |
| 134.95 | 6.34 | 4.93% | 3,95,401 | 20.67 | 808 | 132.17 | 128.64 | 128.64 | 8.38 | |
| 5.14 | 0.24 | 4.90% | 3,53,923 | 37.69 | 100 | 5.14 | 5.14 | 5.14 | 1.61 | |
| 159.15 | 7.02 | 4.61% | 2,53,721 | 50.45 | 3,160 | 156.77 | 152.13 | 152.13 | 3.27 | |
| 656.95 | 27.90 | 4.44% | 4,58,615 | 17.46 | 4,339 | 638.28 | 630.20 | 630.20 | 2.58 | |
| 129.53 | 5.14 | 4.13% | 10,73,908 | 80.23 | 5,715 | 127.27 | 124.99 | 124.99 | 2.38 | |
| 942.45 | 35.85 | 3.95% | 2,96,216 | 9.96 | 14,924 | 932.75 | 911.95 | 911.95 | 6.73 | |
| 794.20 | 28.90 | 3.78% | 3,20,785 | 10.32 | 11,159 | 781.83 | 765.80 | 765.80 | 9.45 | |
| 274.85 | 9.90 | 3.74% | 1,77,423 | 6.67 | 1,143 | 270.76 | 265.75 | 265.75 | 0.55 | |