StocksEMA5Day20Day
by @radheyxa55f977
0
Modify
StocksSerch
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,212.00 | -50.50 | -0.96% | 91,802 | 49.96 | 1,25,541 | -0.38% | 18,858.20 | 15.63 | 5,234.52 | 5,220.53 | |
| 1,346.90 | 18.50 | 1.39% | 11,20,639 | 26.67 | 1,12,418 | 6.14% | 33,593.30 | 33.08 | 1,300.06 | 1,285.89 | |
| 10,980.00 | 511.50 | 4.89% | 6,81,121 | 34.55 | 95,558 | 16.26% | 7,672.10 | 8.04 | 9,939.35 | 9,674.77 | |
| 1,186.30 | 0.10 | 0.01% | 5,17,766 | 44.05 | 74,411 | -0.88% | 23,022.20 | 16.94 | 1,181.03 | 1,178.45 | |
| 320.00 | 9.15 | 2.94% | 62,24,995 | 15.12 | 44,479 | 7.56% | 21,005.40 | 9.40 | 299.11 | 293.25 | |
| 3,435.00 | -100.40 | -2.84% | 3,62,535 | 47.39 | 43,634 | -2.35% | 11,262.50 | 17.12 | 3,549.63 | 3,544.25 | |
| 1,469.30 | -17.80 | -1.20% | 4,38,108 | 54.58 | 38,654 | -2.06% | 5,021.87 | 3.10 | 1,475.52 | 1,469.72 | |
| 393.90 | -5.60 | -1.40% | 40,68,799 | 39.48 | 33,482 | 1.42% | 18,096.20 | 10.30 | 388.18 | 382.53 | |
| 550.20 | -0.35 | -0.06% | 12,46,690 | 5.40 | 30,264 | -0.15% | 28,837.10 | 21.39 | 548.12 | 546.90 | |
| 1,049.60 | 3.10 | 0.30% | 8,68,289 | 11.91 | 27,343 | 4.59% | 8,504.52 | 16.60 | 1,022.76 | 1,010.89 | |
| 168.29 | -4.15 | -2.41% | 34,12,402 | -70.41 | 22,370 | 3.02% | 8,869.08 | 30.18 | 166.38 | 163.35 | |
| 925.15 | 11.40 | 1.25% | 2,97,798 | 30.89 | 21,861 | 3.50% | 9,028.76 | 8.04 | 893.22 | 882.95 | |
| 1,500.00 | 2.80 | 0.19% | 6,91,205 | 7.26 | 21,415 | 6.81% | 5,409.09 | 28.44 | 1,464.11 | 1,447.57 | |
| 161.25 | -0.02 | -0.01% | 2,70,39,743 | 164.54 | 18,516 | 6.00% | 2,710.59 | 4.80 | 154.51 | 151.13 | |
| 455.00 | -7.35 | -1.59% | 9,21,043 | 117.95 | 17,407 | 7.02% | 2,268.55 | 5.59 | 439.53 | 428.12 | |
| 990.10 | 0.50 | 0.05% | 1,55,435 | 29.20 | 9,723 | 3.06% | 6,646.20 | 17.86 | 973.48 | 965.42 | |
| 398.80 | -4.95 | -1.23% | 1,43,181 | 16.91 | 8,858 | -0.10% | 957.90 | 3.20 | 399.48 | 397.35 | |
| 153.62 | -2.64 | -1.69% | 12,87,601 | 14.67 | 7,427 | -0.64% | 1,158.38 | 22.14 | 155.31 | 154.83 | |
| 460.05 | -12.70 | -2.69% | 4,88,958 | 22.18 | 5,290 | 2.70% | 1,107.37 | 6.02 | 462.96 | 458.06 | |
| 5,371.50 | 65.00 | 1.22% | 14,232 | 28.10 | 5,184 | 4.25% | 599.51 | 7.92 | 5,253.00 | 5,226.25 | |
| 837.75 | -9.10 | -1.07% | 35,218 | 14.07 | 4,809 | 2.96% | 3,396.77 | 2.43 | 829.85 | 821.35 | |
| 289.05 | -11.70 | -3.89% | 2,24,113 | 16.31 | 4,759 | -2.00% | 2,487.18 | 24.97 | 299.57 | 298.98 | |
| 725.00 | -8.95 | -1.22% | 4,88,549 | 24.67 | 4,483 | 6.86% | 2,418.00 | 0.00 | 697.60 | 679.43 | |
| 261.20 | -3.70 | -1.40% | 69,738 | 40.53 | 4,135 | -1.17% | 1,081.24 | 12.19 | 264.42 | 264.18 | |
| 24.94 | -0.32 | -1.27% | 2,93,193 | 68.08 | 3,846 | -0.16% | 524.08 | 3.18 | 25.22 | 25.19 | |