StocksEMA5Day20Day
StocksSerch
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.78 | 1,07,314 | 5.44% | 12,744.20 | 13.07 | 2,552.79 | 2,525.79 | |
95.00 | -2.58 | -2.64% | 1,52,12,392 | 13.26 | 1,04,922 | 7.67% | 34,058.70 | 0.54 | 93.01 | 92.02 | |
1,329.90 | -7.10 | -0.53% | 5,45,032 | 61.94 | 97,247 | 1.71% | 12,405.00 | 15.04 | 1,327.96 | 1,326.99 | |
1,859.60 | 58.20 | 3.23% | 3,15,107 | 62.68 | 90,070 | 7.49% | 8,729.70 | 4.33 | 1,799.06 | 1,768.78 | |
5,369.00 | 21.50 | 0.40% | 4,77,641 | 55.06 | 83,635 | 2.61% | 12,076.90 | 24.19 | 5,320.17 | 5,295.76 | |
1,747.70 | 19.50 | 1.13% | 22,62,754 | 60.18 | 57,796 | 5.57% | 12,050.70 | 37.42 | 1,707.58 | 1,687.52 | |
4,274.20 | -15.30 | -0.36% | 26,056 | 35.87 | 45,458 | 2.71% | 10,880.10 | 4.84 | 4,240.26 | 4,223.30 | |
598.05 | 4.65 | 0.78% | 6,50,021 | 53.24 | 29,619 | 3.58% | 3,268.60 | 3.65 | 592.47 | 589.69 | |
253.58 | 1.61 | 0.64% | 1,74,548 | 186.33 | 27,918 | 3.75% | 647.30 | 5.87 | 250.98 | 249.68 | |
735.05 | -6.10 | -0.82% | 1,05,839 | 39.23 | 26,014 | 5.91% | 6,972.10 | 16.79 | 727.42 | 723.61 | |
1,768.70 | 17.10 | 0.98% | 37,828 | 61.58 | 23,856 | 2.10% | 2,912.00 | 8.40 | 1,748.36 | 1,738.19 | |
1,178.00 | 7.60 | 0.65% | 1,64,487 | 26.72 | 20,807 | 0.08% | 31,967.80 | 12.66 | 1,166.88 | 1,161.32 | |
2,070.60 | 105.90 | 5.39% | 7,24,239 | 55.66 | 19,908 | 9.00% | 1,669.83 | 11.41 | 1,982.42 | 1,938.32 | |
974.60 | 6.70 | 0.69% | 29,523 | 32.10 | 19,025 | 0.30% | 6,714.60 | 3.96 | 972.68 | 971.72 | |
475.30 | 14.25 | 3.09% | 1,04,19,222 | 22.64 | 14,452 | 11.93% | 4,937.87 | 9.36 | 456.28 | 446.76 | |
1,230.10 | -3.90 | -0.32% | 1,54,561 | 21.90 | 13,704 | 4.07% | 7,457.00 | 21.37 | 1,218.40 | 1,212.55 | |
1,874.50 | 37.30 | 2.03% | 2,53,652 | 61.50 | 12,224 | 1.25% | 1,638.65 | 1.75 | 1,845.21 | 1,830.56 | |
2,322.40 | 256.60 | 12.42% | 68,97,575 | 90.72 | 11,704 | 7.61% | 1,158.40 | 9.54 | 2,167.75 | 2,090.43 | |
621.15 | 1.10 | 0.18% | 10,12,625 | 62.55 | 10,951 | 8.72% | 8,968.60 | 6.14 | 599.79 | 589.12 | |
531.10 | -6.15 | -1.14% | 2,11,816 | 43.48 | 10,904 | 4.04% | 1,917.00 | 4.31 | 527.70 | 525.99 | |
1,065.90 | 39.30 | 3.83% | 4,90,070 | 36.84 | 10,702 | 5.44% | 1,597.75 | 1.31 | 1,036.32 | 1,021.53 | |
771.30 | 2.00 | 0.26% | 71,995 | 55.37 | 10,200 | 2.74% | 838.69 | 5.04 | 764.87 | 761.66 | |
81.25 | 5.60 | 7.40% | 8,74,82,262 | - | 9,231 | 6.26% | 7,354.73 | 17.63 | 77.70 | 75.92 | |
582.25 | 1.75 | 0.30% | 91,384 | 31.22 | 7,878 | 1.69% | 7,728.60 | 0.63 | 577.77 | 575.53 | |
531.55 | -1.00 | -0.19% | 2,90,295 | 13.92 | 7,825 | 4.59% | 8,393.40 | 12.67 | 525.21 | 522.04 | |