StocksEMA5Day20Day
by @radheyxa55f977
0
Modify
StocksSerch
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.55 | -6.75 | -2.49% | 1,14,30,992 | 6.99 | 1,36,808 | -2.36% | 1,56,825.40 | 9.69 | 268.75 | 267.47 | |
| 3,614.10 | -28.70 | -0.79% | 32,710 | 48.47 | 45,909 | -0.56% | 11,262.50 | 17.12 | 3,587.38 | 3,559.66 | |
| 1,630.00 | 16.00 | 0.99% | 89,690 | 34.72 | 41,354 | 3.66% | 9,646.33 | 10.63 | 1,563.47 | 1,538.21 | |
| 1,235.70 | 3.90 | 0.32% | 38,585 | 59.67 | 33,214 | 2.31% | 4,410.27 | 10.15 | 1,210.47 | 1,199.80 | |
| 1,042.30 | 8.10 | 0.78% | 31,555 | 30.71 | 30,100 | 1.46% | 1,845.03 | 5.75 | 1,031.38 | 1,029.97 | |
| 1,168.10 | 24.90 | 2.18% | 3,67,491 | 69.10 | 15,498 | 6.71% | 1,160.14 | 6.29 | 1,122.94 | 1,112.80 | |
| 635.30 | -4.30 | -0.67% | 9,042 | 29.72 | 14,837 | 0.17% | 2,461.05 | 1.42 | 636.68 | 635.22 | |
| 4,720.10 | 30.40 | 0.65% | 10,155 | 34.42 | 14,472 | 0.92% | 2,365.80 | 4.40 | 4,629.53 | 4,599.45 | |
| 2,238.00 | 37.50 | 1.70% | 1,86,722 | 106.56 | 14,453 | 8.79% | 602.98 | 14.75 | 2,103.67 | 2,055.26 | |
| 1,194.80 | 24.10 | 2.06% | 49,568 | 160.10 | 13,989 | 8.90% | 1,912.87 | 29.80 | 1,142.67 | 1,128.66 | |
| 415.35 | -2.55 | -0.61% | 23,872 | 34.64 | 13,871 | 0.22% | 1,527.29 | 8.62 | 416.52 | 415.84 | |
| 128.55 | 2.51 | 1.99% | 28,25,324 | 13.13 | 13,346 | 1.31% | 21,826.30 | 8.36 | 125.67 | 125.48 | |
| 4,720.10 | 17.50 | 0.37% | 477 | 42.06 | 10,871 | 4.20% | 737.50 | 2.76 | 4,685.37 | 4,676.75 | |
| 93.98 | 0.65 | 0.70% | 3,63,985 | 29.91 | 10,398 | 3.54% | 1,306.70 | 6.21 | 92.78 | 92.51 | |
| 67.92 | -0.39 | -0.57% | 27,83,136 | 26.44 | 10,188 | 2.92% | 1.41 | 0.13 | 66.02 | 64.87 | |
| 1,520.20 | -16.10 | -1.05% | 55,542 | 19.48 | 8,202 | 3.25% | 2,826.31 | 3.87 | 1,490.08 | 1,466.97 | |
| 463.25 | -12.35 | -2.60% | 1,08,482 | 33.30 | 8,036 | -1.49% | 508.00 | 0.88 | 460.42 | 452.82 | |
| 211.40 | -3.14 | -1.46% | 16,19,001 | 16.54 | 7,660 | 4.94% | 4,802.25 | 2.94 | 205.43 | 200.88 | |
| 1,217.80 | 0.10 | 0.01% | 1,69,977 | 103.96 | 7,569 | 8.41% | 600.06 | 6.67 | 1,149.17 | 1,114.91 | |
| 940.10 | 1.75 | 0.19% | 6,222 | 15.67 | 7,215 | 3.98% | 4,916.80 | 3.04 | 926.21 | 920.14 | |
| 235.25 | -0.69 | -0.29% | 31,150 | 107.23 | 6,002 | 1.96% | 3,046.08 | 1.78 | 231.48 | 229.24 | |
| 128.69 | 6.04 | 4.92% | 20,28,643 | 46.32 | 5,678 | 6.43% | 11,003.00 | 2.45 | 118.39 | 116.26 | |
| 642.45 | 53.30 | 9.05% | 60,50,357 | 61.36 | 5,510 | 16.97% | 533.02 | 0.02 | 556.94 | 540.83 | |
| 39.60 | 0.76 | 1.96% | 65,07,540 | -32.37 | 5,474 | 11.93% | 7,530.51 | 5.55 | 36.33 | 35.07 | |
| 422.85 | 24.50 | 6.15% | 13,67,471 | 12.08 | 4,820 | 16.65% | 2,064.39 | 0.85 | 377.66 | 367.31 | |