StocksEMA5Day20Day
StocksSerch
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,133.40 | 9.20 | 0.29% | 14,47,167 | 22.94 | 11,33,692 | 2.79% | 2,59,286.00 | 11.47 | 3,102.38 | 3,091.48 | |
1,902.60 | -10.40 | -0.54% | 31,92,824 | 37.57 | 10,84,883 | 0.39% | 1,74,558.90 | 26.72 | 1,903.25 | 1,898.38 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 4.68% | 1,55,916.90 | 43.81 | 1,074.98 | 1,068.77 | |
287.65 | 0.85 | 0.30% | 76,18,852 | 17.29 | 2,67,532 | 0.81% | 47,459.40 | 26.51 | 285.25 | 284.47 | |
318.00 | -2.00 | -0.63% | 47,05,998 | 7.91 | 1,37,964 | 1.76% | 4,42,956.60 | 15.45 | 317.98 | 316.97 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 6.81% | 41,859.50 | 52.62 | 609.69 | 604.52 | |
178.55 | -0.46 | -0.26% | 1,90,79,692 | 12.07 | 1,17,398 | 2.63% | 1,43,171.10 | 14.91 | 176.73 | 175.59 | |
133.88 | 0.16 | 0.12% | 55,80,149 | 5.42 | 1,02,199 | 5.14% | 1,29,979.30 | 7.70 | 131.73 | 130.74 | |
525.75 | 4.20 | 0.81% | 18,23,634 | 41.96 | 91,889 | 4.29% | 12,639.50 | 12.36 | 516.73 | 514.32 | |
398.75 | 0.95 | 0.24% | 13,89,746 | 8.29 | 84,847 | 3.95% | 4,36,194.00 | 13.55 | 394.22 | 392.43 | |
5,411.00 | 3.50 | 0.06% | 1,97,972 | 55.68 | 84,628 | 5.44% | 12,076.90 | 24.19 | 5,338.35 | 5,303.78 | |
83.50 | 1.22 | 1.48% | 1,63,80,844 | 27.06 | 83,876 | 7.30% | 11,729.30 | 9.31 | 80.77 | 80.02 | |
228.72 | -0.36 | -0.16% | 75,74,797 | 275.78 | 79,642 | 7.70% | 28,804.80 | 6.36 | 223.36 | 220.50 | |
539.35 | -12.00 | -2.18% | 4,97,684 | 55.00 | 62,883 | 0.12% | 11,639.50 | 5.60 | 544.58 | 541.20 | |
3,953.30 | -16.50 | -0.42% | 19,374 | 61.27 | 61,792 | 4.53% | 8,350.70 | 4.58 | 3,933.52 | 3,915.38 | |
1,453.55 | -5.40 | -0.37% | 45,190 | - | 57,021 | 1.16% | 0.00 | - | 1,448.49 | 1,443.25 | |
918.00 | 3.25 | 0.36% | 5,91,125 | 19.73 | 55,035 | 5.15% | 8,417.20 | 7.29 | 906.47 | 902.33 | |
827.75 | 9.55 | 1.17% | 8,21,220 | 38.58 | 52,566 | 3.72% | 2,520.70 | 7.60 | 814.77 | 813.05 | |
54.05 | -0.57 | -1.04% | 52,77,514 | 7.31 | 41,573 | 2.78% | 28,402.60 | 1.89 | 53.95 | 53.61 | |
147.35 | 0.72 | 0.49% | 44,17,254 | 26.37 | 41,394 | 1.26% | 6,755.70 | 2.04 | 146.27 | 146.10 | |
2,870.90 | -6.10 | -0.21% | 3,53,904 | 95.45 | 38,419 | 3.00% | 4,856.00 | 17.77 | 2,842.96 | 2,825.93 | |
1,865.40 | -15.70 | -0.83% | 2,28,617 | 16.03 | 35,028 | 5.99% | 33,459.90 | 18.32 | 1,832.04 | 1,807.51 | |
2,021.20 | 55.40 | 2.82% | 2,42,504 | 42.04 | 33,301 | 6.82% | 5,830.10 | 7.39 | 1,935.78 | 1,920.77 | |
431.05 | -6.80 | -1.55% | 2,83,835 | 26.30 | 29,673 | -0.67% | 16,695.20 | 3.86 | 435.84 | 434.83 | |
247.09 | -2.62 | -1.05% | 3,57,798 | 183.96 | 27,377 | 4.24% | 647.30 | 5.87 | 247.83 | 246.89 | |