StocksEMA5Day20Day
by @radheyxa55f977
0
Modify
StocksSerch
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 20.29 | 15,36,496 | 0.31% | 4,70,915.90 | 48.39 | 997.75 | 996.47 | |
| 963.25 | 3.50 | 0.36% | 59,79,035 | 10.56 | 8,89,139 | 1.60% | 6,63,343.30 | 9.57 | 961.32 | 960.36 | |
| 3,844.80 | -0.90 | -0.02% | 6,69,180 | 82.68 | 3,41,336 | 1.17% | 60,942.00 | 16.11 | 3,835.90 | 3,831.46 | |
| 384.00 | 1.85 | 0.48% | 26,95,140 | 7.58 | 2,36,649 | 1.31% | 1,52,839.00 | 7.96 | 381.15 | 379.73 | |
| 2,797.80 | 51.00 | 1.86% | 4,53,706 | 20.83 | 1,90,395 | 2.47% | 1,49,936.90 | 16.56 | 2,761.16 | 2,742.84 | |
| 999.60 | 17.05 | 1.74% | 12,71,880 | 48.45 | 1,20,080 | 2.87% | 24,446.50 | 13.05 | 984.03 | 976.24 | |
| 1,147.90 | 17.40 | 1.54% | 2,92,217 | 63.48 | 1,17,439 | 1.35% | 14,680.40 | 18.24 | 1,135.67 | 1,129.55 | |
| 5,242.50 | 90.50 | 1.76% | 1,97,330 | 61.93 | 1,11,093 | 1.35% | 9,569.53 | 8.29 | 5,170.02 | 5,133.77 | |
| 401.20 | 5.70 | 1.44% | 1,54,44,380 | -23.71 | 1,00,045 | -0.09% | 15,622.90 | 12.24 | 397.02 | 394.94 | |
| 1,280.20 | -1.80 | -0.14% | 3,54,593 | 37.63 | 67,396 | 7.06% | 6,772.60 | 2.06 | 1,255.19 | 1,242.69 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 0.94% | 15,336.60 | 13.62 | 1,395.67 | 1,389.81 | |
| 766.45 | 13.95 | 1.85% | 8,31,874 | 28.69 | 63,582 | 2.67% | 16,300.30 | 3.17 | 753.63 | 747.22 | |
| 5,971.50 | 106.50 | 1.82% | 35,328 | 97.53 | 50,927 | 2.96% | 2,553.20 | 2.35 | 5,906.58 | 5,874.13 | |
| 687.10 | 43.75 | 6.80% | 15,02,876 | 70.10 | 38,588 | 3.79% | 1,930.30 | 1.67 | 663.04 | 651.02 | |
| 1,550.20 | 4.20 | 0.27% | 1,22,108 | 65.09 | 35,140 | 3.29% | 9,103.06 | 15.10 | 1,527.85 | 1,516.68 | |
| 1,165.80 | -21.00 | -1.77% | 2,42,817 | 90.44 | 31,744 | 7.37% | 2,600.40 | 3.89 | 1,140.77 | 1,128.26 | |
| 6,043.00 | 93.00 | 1.56% | 1,69,017 | 68.62 | 30,944 | 4.82% | 2,393.10 | 22.15 | 5,873.54 | 5,788.81 | |
| 14,772.00 | 20.00 | 0.14% | 2,048 | 10.32 | 29,887 | 1.17% | 45,032.90 | 3.00 | 14,726.42 | 14,703.63 | |
| 1,028.00 | 7.20 | 0.71% | 1,95,546 | 65.21 | 24,291 | 1.24% | 8,559.60 | 8.15 | 1,016.96 | 1,011.44 | |
| 283.15 | 5.35 | 1.93% | 23,34,561 | 55.31 | 23,967 | 3.23% | 10,040.90 | 30.16 | 278.73 | 276.51 | |
| 530.90 | 4.95 | 0.94% | 1,89,889 | 30.41 | 23,174 | 2.78% | 3,877.30 | 10.93 | 525.56 | 522.89 | |
| 559.05 | 6.20 | 1.12% | 1,77,877 | 13.46 | 22,031 | 0.96% | 4,712.60 | 6.71 | 554.90 | 552.82 | |
| 1,273.80 | 67.10 | 5.56% | 72,23,729 | 26.37 | 19,864 | 3.81% | 12,219.50 | 3.97 | 1,234.25 | 1,214.48 | |
| 903.70 | 17.85 | 2.02% | 3,93,240 | 65.00 | 18,910 | 4.17% | 1,731.30 | 22.49 | 886.23 | 877.50 | |
| 722.55 | -4.90 | -0.67% | 1,83,532 | 89.59 | 18,107 | 1.42% | 2,654.80 | 6.34 | 717.32 | 714.71 | |