stock
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
6,151.50 | 123.50 | 2.05% | 6,81,524 | 69.37 | 1,60,025 | 6,088.00 | 6,088.00 | -0.21% | 9,712.00 | 19.74 | 6,146.81 | |
4,637.80 | 61.40 | 1.34% | 1,36,020 | 65.24 | 58,133 | 4,550.10 | 4,550.10 | 3.15% | 10,504.10 | 21.94 | 4,622.20 | |
359.50 | 1.75 | 0.49% | 10,23,391 | 135.00 | 47,830 | 356.35 | 356.35 | -1.32% | 16,469.90 | 6.04 | 359.41 | |
2,169.50 | 14.20 | 0.66% | 21,497 | 73.35 | 11,165 | 2,140.00 | 2,140.00 | 0.10% | 1,346.30 | 12.83 | 2,163.85 | |
108.01 | 2.11 | 1.99% | 1,159 | 4.25 | 6,381 | 108.01 | 108.01 | 8.22% | 35.33 | 23.23 | 107.98 | |
4,293.20 | 84.15 | 2.00% | 2 | 493.78 | 5,734 | 4,293.20 | 4,293.20 | 8.24% | 31.59 | 0.00 | 4,291.82 | |
911.35 | 10.50 | 1.17% | 70,484 | 39.68 | 5,155 | 892.10 | 892.10 | 0.65% | 1,255.70 | 0.23 | 907.44 | |
4,924.60 | 273.35 | 5.88% | 15,641 | 48.22 | 4,640 | 4,615.00 | 4,615.00 | 9.90% | 556.98 | 0.08 | 4,873.84 | |
337.00 | 14.00 | 4.33% | 3,665 | 72.26 | 3,158 | 324.05 | 324.05 | 1.38% | 299.41 | 0.00 | 332.29 | |
313.10 | 0.30 | 0.10% | 25,059 | 78.49 | 3,144 | 309.65 | 309.65 | 3.47% | 528.80 | 7.87 | 312.12 | |
31.96 | 1.93 | 6.43% | 8,372 | - | 2,549 | 29.43 | 29.43 | 4.96% | 9.70 | 1.32 | 31.44 | |
257.40 | 6.40 | 2.55% | 95,643 | 26.86 | 2,099 | 251.00 | 251.00 | 3.87% | 729.50 | 4.78 | 256.72 | |
1,915.65 | 37.55 | 2.00% | 1,099 | - | 2,075 | 1,915.65 | 1,915.65 | 8.24% | 0.45 | 6.72 | 1,915.09 | |
248.55 | 3.00 | 1.22% | 1,18,061 | 25.54 | 1,751 | 242.50 | 242.50 | 2.54% | 2,355.16 | 19.79 | 247.42 | |
481.90 | -1.70 | -0.35% | 12,469 | 37.43 | 1,725 | 476.20 | 476.20 | -4.46% | 83.22 | 1.74 | 481.97 | |
439.95 | 15.95 | 3.76% | 4,907 | 33.89 | 1,696 | 422.05 | 422.05 | 8.75% | 77.10 | 4.57 | 439.94 | |
689.95 | 19.95 | 2.98% | 1,400 | 88.86 | 1,656 | 610.05 | 610.05 | 2.98% | 109.90 | 18.22 | 634.09 | |
606.00 | 28.85 | 5.00% | 21,401 | 17.32 | 1,615 | 606.00 | 606.00 | 21.53% | 1,029.00 | 0.09 | 605.81 | |
1,401.40 | -28.60 | -2.00% | 10,750 | 36.75 | 1,545 | 1,401.40 | 1,401.40 | 2.60% | 660.05 | 0.00 | 1,408.65 | |
1,200.00 | -19.00 | -1.56% | 1,800 | 79.00 | 1,534 | 1,196.00 | 1,196.00 | -2.64% | 396.64 | 0.00 | 1,215.07 | |
74.90 | 1.46 | 1.99% | 20,78,239 | 408.00 | 1,498 | 74.90 | 74.90 | 8.22% | 69.03 | 0.00 | 74.88 | |
261.90 | 2.40 | 0.92% | 65,484 | - | 1,328 | 257.10 | 257.10 | 2.61% | 1,870.25 | 0.63 | 261.80 | |
1,001.90 | 15.35 | 1.56% | 30,081 | 16.90 | 1,255 | 985.00 | 985.00 | 3.46% | 1,267.22 | 0.18 | 1,001.19 | |
174.00 | 1.60 | 0.93% | 40,169 | 28.17 | 1,223 | 171.00 | 171.00 | 2.78% | 364.15 | 1.35 | 173.24 | |
113.24 | -2.32 | -2.01% | 11,945 | 112.62 | 1,216 | 113.24 | 113.24 | 3.98% | 1,005.70 | 0.00 | 113.27 | |