stock
by @jaanxcb3dfee
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.80 | -12.20 | -0.92% | 27,06,446 | 20.15 | 1,10,073 | 1,293.00 | 1,293.00 | 7.97% | 33,741.20 | 33.08 | 1,318.90 | |
| 1,000.65 | -9.45 | -0.94% | 8,397 | 64.52 | 22,289 | 995.00 | 995.00 | 6.64% | 8,719.30 | 3.14 | 1,005.34 | |
| 220.70 | -1.09 | -0.49% | 3,04,547 | 57.42 | 7,347 | 220.00 | 220.00 | 0.21% | 7,396.90 | 7.85 | 221.70 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 6,011.05 | 6,011.05 | 2.90% | 2,226.80 | 4.43 | 6,148.18 | |
| 387.30 | 0.15 | 0.04% | 1,87,215 | 41.02 | 3,615 | 383.20 | 383.20 | 12.08% | 3,694.60 | 0.16 | 386.97 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | 2,373.30 | -0.16% | 2.80 | 0.00 | 2,392.39 | |
| 1,644.50 | -12.10 | -0.73% | 4,924 | 16.36 | 2,813 | 1,640.00 | 1,640.00 | -10.12% | 739.40 | 1.62 | 1,650.75 | |
| 496.75 | -2.30 | -0.46% | 11,856 | 17.35 | 2,242 | 492.00 | 492.00 | -2.91% | 984.90 | 2.45 | 497.88 | |
| 308.27 | -16.22 | -5.00% | 29,743 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 310.07 | |
| 994.00 | -4.70 | -0.47% | 9,361 | 57.52 | 2,107 | 991.00 | 991.00 | 3.67% | 153.70 | 3.21 | 997.23 | |
| 452.55 | -11.25 | -2.43% | 3,83,901 | 7.81 | 1,883 | 440.65 | 440.65 | -7.76% | 679.85 | 0.55 | 458.10 | |
| 1,137.95 | -10.95 | -0.95% | 55 | 81.08 | 1,759 | 1,117.05 | 1,117.05 | -6.66% | 4.70 | 0.00 | 1,129.03 | |
| 29.70 | -0.33 | -1.10% | 22,620 | 16.71 | 1,563 | 29.50 | 29.50 | -1.43% | 1,005.70 | 0.01 | 29.79 | |
| 927.10 | -3.50 | -0.38% | 1,395 | 21.73 | 1,310 | 911.35 | 911.35 | 8.36% | 872.70 | 1.90 | 927.45 | |
| 120.44 | -3.93 | -3.16% | 19,718 | 388.66 | 1,220 | 119.25 | 119.25 | -9.74% | 683.20 | 0.00 | 122.00 | |
| 67.04 | -0.72 | -1.06% | 9,463 | 17.95 | 1,021 | 66.60 | 66.60 | 3.41% | 572.20 | 0.04 | 67.15 | |
| 64.50 | -0.65 | -1.00% | 73,415 | 34.10 | 1,013 | 64.20 | 64.20 | -6.68% | 222.00 | 0.08 | 64.78 | |
| 2,113.75 | -111.25 | -5.00% | 122 | 9,270.83 | 1,007 | 2,113.75 | 2,113.75 | -4.09% | 15.00 | 0.00 | 2,207.64 | |
| 282.00 | -4.05 | -1.42% | 1,123 | 35.52 | 956 | 282.00 | 282.00 | -1.73% | 89.40 | 4.96 | 282.85 | |
| 725.00 | -11.00 | -1.49% | 300 | 53.92 | 924 | 725.00 | 725.00 | -2.66% | 73.00 | 0.09 | 730.82 | |
| 167.40 | -2.32 | -1.37% | 9,562 | 29.85 | 874 | 166.65 | 166.65 | -1.04% | 505.60 | 1.06 | 168.18 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 400.00 | 400.00 | 10.41% | 128.10 | 7.05 | 400.77 | |
| 855.00 | -3.85 | -0.45% | 52 | 37.25 | 841 | 841.05 | 841.05 | 5.80% | 143.70 | 0.82 | 851.85 | |
| 305.05 | -6.20 | -1.99% | 1,013 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 306.31 | |
| 231.36 | -1.20 | -0.52% | 3,964 | 16.09 | 774 | 231.00 | 231.00 | -2.24% | 267.10 | 0.00 | 232.15 | |