stock
by @jaanxcb3dfee
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.80 | -4.02 | -4.03% | 2,96,220 | 64.82 | 15,314 | 95.00 | 95.00 | -11.75% | 551.40 | 38.21 | 96.51 | |
| 992.80 | -9.30 | -0.93% | 3,966 | 8.80 | 9,606 | 990.10 | 990.10 | -3.83% | 7,590.10 | 2.86 | 994.23 | |
| 616.25 | -2.90 | -0.47% | 5,638 | 81.77 | 8,440 | 613.50 | 613.50 | -2.29% | 2,789.50 | 7.70 | 617.35 | |
| 4,200.00 | -14.00 | -0.33% | 1,429 | 36.13 | 5,692 | 4,170.00 | 4,170.00 | -1.95% | 1,754.10 | 7.78 | 4,200.16 | |
| 192.05 | -10.10 | -5.00% | 42,253 | 45.10 | 5,670 | 192.05 | 192.05 | -16.74% | 4,23,217.20 | 15.18 | 192.80 | |
| 124.37 | -0.35 | -0.28% | 6,25,973 | 27.72 | 4,962 | 123.81 | 123.81 | -2.23% | 2,276.10 | 2.36 | 124.65 | |
| 470.00 | -1.50 | -0.32% | 2,592 | 38.98 | 3,606 | 470.00 | 470.00 | -0.17% | 619.30 | 3.22 | 470.34 | |
| 375.70 | 1.15 | 0.31% | 3,594 | 34.47 | 3,421 | 372.00 | 372.00 | -0.41% | 1,445.40 | 0.39 | 374.20 | |
| 304.05 | -0.30 | -0.10% | 44,126 | 24.32 | 3,205 | 301.75 | 301.75 | -0.85% | 1,104.50 | 0.44 | 303.43 | |
| 42.06 | -2.21 | -4.99% | 12,320 | 442.70 | 2,932 | 42.06 | 42.06 | -12.08% | 106.40 | 0.00 | 42.23 | |
| 560.85 | -0.40 | -0.07% | 3,697 | 34.69 | 2,905 | 558.00 | 558.00 | -0.45% | 427.60 | 1.48 | 561.19 | |
| 1,173.70 | -0.20 | -0.02% | 6,754 | 122.35 | 2,805 | 1,163.00 | 1,163.00 | 0.37% | 1,660.70 | 5.62 | 1,173.35 | |
| 211.50 | -0.44 | -0.21% | 6,939 | -16.90 | 2,764 | 210.01 | 210.01 | 1.12% | 2,279.10 | 2.84 | 211.50 | |
| 214.00 | -11.25 | -4.99% | 3,978 | -98.36 | 2,312 | 214.00 | 214.00 | 4.44% | 86.64 | 0.00 | 214.84 | |
| 12.33 | -0.03 | -0.24% | 7,53,143 | 22.40 | 2,183 | 12.25 | 12.25 | -1.91% | 2,146.40 | 0.85 | 12.35 | |
| 1,159.80 | -21.00 | -1.78% | 654 | 61.72 | 1,822 | 1,151.80 | 1,151.80 | -5.95% | 402.24 | 4.33 | 1,170.01 | |
| 596.65 | -31.40 | -5.00% | 3,533 | 309.38 | 1,664 | 596.65 | 596.65 | -20.50% | 178.80 | 0.00 | 598.98 | |
| 911.05 | -31.30 | -3.32% | 3,000 | 103.78 | 1,648 | 911.00 | 911.00 | 15.84% | 77.10 | 0.00 | 917.55 | |
| 15.10 | -0.19 | -1.24% | 5,75,178 | 26.79 | 1,487 | 15.05 | 15.05 | -2.45% | 462.90 | 0.09 | 15.14 | |
| 813.70 | 0.75 | 0.09% | 122 | 102.95 | 1,284 | 810.00 | 810.00 | -2.06% | 637.49 | 13.36 | 812.55 | |
| 905.95 | 8.20 | 0.91% | 3,600 | 64.96 | 1,155 | 880.00 | 880.00 | -3.04% | 73.00 | 0.00 | 890.54 | |
| 78.45 | 3.70 | 4.95% | 500 | 44.76 | 1,081 | 78.45 | 78.45 | 27.35% | 352.20 | 0.00 | 68.44 | |
| 1,700.00 | -5.90 | -0.35% | 63 | -34.89 | 1,014 | 1,687.10 | 1,687.10 | -1.16% | 14.60 | 0.00 | 1,702.37 | |
| 364.90 | -2.90 | -0.79% | 11,785 | 22.79 | 1,008 | 364.10 | 364.10 | -2.65% | 551.00 | 2.39 | 366.17 | |
| 292.40 | -3.95 | -1.33% | 2,524 | 101.82 | 984 | 286.00 | 286.00 | -3.00% | 931.50 | 0.03 | 293.79 | |