stock
by @jaanxcb3dfee
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,353.00 | 2,353.00 | 1.74% | 64,138.00 | 10.79 | 2,412.52 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 4,764.50 | 4,764.50 | 2.01% | 84,098.20 | 28.44 | 4,931.71 | |
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 580.00 | 580.00 | -0.80% | 10,070.80 | 13.02 | 588.55 | |
| 165.47 | 3.21 | 1.98% | 67,71,826 | -18.57 | 74,679 | 160.00 | 160.00 | -2.87% | 9,900.90 | 3.98 | 162.78 | |
| 107.94 | 0.93 | 0.87% | 17,51,690 | 34.00 | 11,835 | 103.45 | 103.45 | 8.54% | 1,306.70 | 7.01 | 106.24 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 155.00 | 155.00 | 11.06% | 20,947.80 | 15.35 | 178.52 | |
| 516.35 | -2.55 | -0.49% | 58,108 | 25.33 | 3,476 | 506.50 | 506.50 | -0.83% | 1,461.90 | 2.20 | 515.48 | |
| 38.09 | 1.81 | 4.99% | 24,323 | 362.80 | 2,655 | 38.09 | 38.09 | 4.44% | 106.40 | 0.00 | 38.08 | |
| 2,548.35 | 121.35 | 5.00% | 7,800 | 108.40 | 2,579 | 2,450.00 | 2,450.00 | 3.59% | 128.00 | 0.00 | 2,547.63 | |
| 354.00 | 16.85 | 5.00% | 32,088 | -2.44 | 2,555 | 354.00 | 354.00 | 6.40% | 662.60 | 0.10 | 353.89 | |
| 1,084.55 | -16.35 | -1.49% | 1,01,811 | 190.97 | 2,545 | 1,055.75 | 1,055.75 | 24.23% | 554.20 | 14.63 | 1,083.57 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 283.00 | 283.00 | 36.87% | 1,352.70 | 2.40 | 323.49 | |
| 384.85 | -3.60 | -0.93% | 17,005 | 3.61 | 2,027 | 381.00 | 381.00 | -5.54% | 1,500.20 | 0.46 | 384.46 | |
| 610.55 | 0.15 | 0.02% | 7,236 | 31.11 | 1,765 | 605.00 | 605.00 | -2.37% | 192.40 | 2.38 | 610.35 | |
| 33.60 | 1.60 | 5.00% | 43,56,003 | 640.00 | 1,546 | 30.40 | 30.40 | -14.29% | 332.00 | 6.73 | 33.58 | |
| 662.65 | 13.00 | 2.00% | 79,308 | -12.74 | 1,476 | 638.10 | 638.10 | 3.64% | 386.90 | 0.00 | 662.47 | |
| 229.59 | 0.16 | 0.07% | 3,042 | 17.68 | 1,448 | 226.05 | 226.05 | -1.61% | 1,823.00 | 12.99 | 229.56 | |
| 1,149.30 | -15.70 | -1.35% | 2,800 | 75.50 | 1,446 | 1,125.00 | 1,125.00 | 0.24% | 400.20 | 0.00 | 1,146.13 | |
| 700.75 | 6.90 | 0.99% | 24,234 | 991.21 | 1,436 | 700.75 | 700.75 | 2.00% | 29.80 | 0.00 | 700.65 | |
| 643.55 | 3.35 | 0.52% | 30,000 | 21.89 | 1,267 | 640.00 | 640.00 | -3.01% | 433.00 | 0.00 | 643.45 | |
| 1,007.40 | 9.80 | 0.98% | 3,173 | 15.79 | 1,257 | 990.00 | 990.00 | -0.43% | 776.50 | 0.00 | 1,006.97 | |
| 1,874.50 | 61.75 | 3.41% | 13,669 | 18.69 | 1,141 | 1,805.00 | 1,805.00 | 6.07% | 675.60 | 0.01 | 1,868.01 | |
| 1,052.00 | 25.20 | 2.45% | 9,500 | 37.27 | 1,101 | 1,015.50 | 1,015.50 | 3.65% | 128.40 | 0.01 | 1,039.47 | |
| 685.20 | -3.60 | -0.52% | 7,641 | 12.41 | 1,025 | 675.00 | 675.00 | -4.73% | 2,409.50 | 5.05 | 685.17 | |
| 61.00 | 0.00 | 0.00% | 59,346 | 39.03 | 958 | 58.26 | 58.26 | -0.96% | 222.00 | 0.27 | 60.81 | |