stock
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7,327.10 | -7,327.10 | -100.00% | 0 | 493.78 | 9,982 | 7,327.10 | 7,327.10 | 6.12% | 32.00 | 0.00 | 7,192.26 | |
103.40 | -103.40 | -100.00% | 0 | 4.25 | 6,231 | 103.40 | 103.40 | 6.05% | 35.30 | 23.23 | 102.79 | |
499.30 | -499.30 | -100.00% | 0 | 19.84 | 4,500 | 478.00 | 478.00 | -100.00% | 645.00 | 12.25 | 497.88 | |
127.60 | -127.60 | -100.00% | 0 | 496.94 | 2,603 | 127.60 | 127.60 | 6.08% | 70.10 | 0.00 | 126.85 | |
4,965.80 | -4,965.80 | -100.00% | 0 | 40.38 | 2,334 | 4,820.00 | 4,820.00 | -100.00% | 402.20 | 1.50 | 4,954.74 | |
1,563.20 | 3.60 | 0.23% | 0 | 22.53 | 2,333 | 1,536.10 | 1,536.10 | 0.86% | 3,324.40 | 1.00 | 1,558.43 | |
980.00 | -980.15 | -100.00% | 0 | 51.16 | 2,261 | 976.00 | 976.00 | -100.00% | 2,625.60 | 0.59 | 980.15 | |
881.90 | -882.90 | -100.00% | 0 | 21.21 | 2,180 | 875.00 | 875.00 | -100.00% | 398.20 | 0.19 | 882.29 | |
280.50 | -2.35 | -0.83% | 950 | 69.96 | 2,022 | 278.00 | 278.00 | 10.19% | 1,670.40 | 0.02 | 281.96 | |
999.00 | -999.90 | -100.00% | 0 | - | 1,531 | 989.10 | 989.10 | -100.00% | 73.80 | 0.00 | 997.74 | |
517.75 | -517.75 | -100.00% | 0 | 275.40 | 1,444 | 517.75 | 517.75 | 1.96% | 178.80 | 0.00 | 514.66 | |
179.25 | -179.50 | -100.00% | 0 | 29.33 | 1,273 | 171.85 | 171.85 | -100.00% | 368.40 | 1.35 | 178.87 | |
10.87 | -10.84 | -100.00% | 0 | 361.33 | 1,228 | 10.33 | 10.33 | -100.00% | 1,890.50 | 0.00 | 10.83 | |
28.00 | -27.99 | -100.00% | 0 | 25.45 | 1,221 | 27.80 | 27.80 | -100.00% | 797.70 | 22.94 | 27.98 | |
982.00 | -984.90 | -100.00% | 0 | 331.62 | 1,133 | 982.00 | 982.00 | -100.00% | 332.00 | 5.80 | 984.76 | |
177.00 | 0.00 | 0.00% | 0 | 52.52 | 1,097 | 174.80 | 174.80 | -0.56% | 176.30 | 0.00 | 174.05 | |
676.00 | -7.35 | -1.08% | 0 | - | 1,072 | 671.00 | 671.00 | -0.62% | 1,737.50 | 10.33 | 680.98 | |
426.50 | -0.35 | -0.08% | 0 | 28.94 | 1,042 | 423.00 | 423.00 | -1.95% | 906.20 | 0.00 | 426.81 | |
2,180.00 | -2,180.00 | -100.00% | 0 | - | 1,039 | 2,180.00 | 2,180.00 | -100.00% | 15.00 | 0.00 | 2,105.25 | |
73.61 | 0.11 | 0.15% | 35 | 7.81 | 988 | 72.00 | 72.00 | 2.81% | 173.70 | 0.10 | 73.47 | |
109.80 | 0.29 | 0.26% | 0 | 10.70 | 958 | 107.89 | 107.89 | -0.97% | 1,113.10 | 0.00 | 109.51 | |
468.00 | 8.75 | 1.91% | 0 | 19.12 | 940 | 446.10 | 446.10 | 2.58% | 441.10 | 0.00 | 458.67 | |
1,920.00 | 26.00 | 1.37% | 400 | 65.24 | 939 | 1,900.00 | 1,900.00 | 7.86% | 104.60 | 0.00 | 1,886.68 | |
402.50 | -402.50 | -100.00% | 0 | 279.51 | 902 | 402.50 | 402.50 | 6.09% | 3.60 | 0.00 | 395.13 | |
356.00 | 0.70 | 0.20% | 0 | 48.74 | 888 | 343.45 | 343.45 | 0.01% | 923.40 | 0.00 | 353.33 | |