stock 1
by @chandrashekaraa42a2a47
0
Modify
NSE
Price Open Price
Market Cap 10,000 Cr
RSI (14) 50.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (5) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.11% | 78 | -7.44 | 43 | 45.95 | 53.42 | 0.29 | 45.50 | 44.73 | 44.58 | |
| 1,929.40 | 49.20 | 2.62% | 762 | 233.27 | 705 | 1,881.40 | 77.68 | 13.35 | 1,872.99 | 1,714.37 | 1,421.61 | |
| 77.61 | 0.54 | 0.70% | 984 | 2,633.00 | 43 | 76.00 | 57.06 | 0.24 | 76.96 | 74.91 | 73.67 | |
| 290.90 | 1.65 | 0.57% | 1,945 | 24.80 | 465 | 289.25 | 50.15 | 2.14 | 291.23 | 289.71 | 279.17 | |
| 47.63 | 2.26 | 4.98% | 2,844 | 24.32 | 26 | 47.25 | 75.84 | 0.84 | 43.20 | 40.31 | 41.54 | |
| 92.00 | 1.95 | 2.17% | 3,000 | 19.34 | 79 | 89.50 | 66.24 | 1.04 | 90.60 | 83.83 | 75.31 | |
| 15.54 | -0.16 | -1.02% | 3,103 | -14.27 | 13 | 15.50 | 54.59 | 0.11 | 15.39 | 15.10 | 14.74 | |
| 167.00 | 2.00 | 1.21% | 3,600 | 25.58 | 72 | 161.00 | 81.30 | 4.45 | 160.47 | 140.58 | 121.02 | |
| 27.32 | -0.33 | -1.19% | 3,700 | 20.05 | 46 | 27.25 | 52.50 | 0.06 | 27.52 | 27.11 | 26.37 | |
| 79.75 | 2.50 | 3.24% | 4,200 | 0.00 | 49 | 77.00 | 56.28 | 0.53 | 76.78 | 74.04 | 71.17 | |
| 659.95 | 4.40 | 0.67% | 4,301 | 39.08 | 1,226 | 655.55 | 84.03 | 3.82 | 640.67 | 578.20 | 449.01 | |
| 893.60 | -6.40 | -0.71% | 4,400 | 68.73 | 1,139 | 873.00 | 72.22 | 9.54 | 887.99 | 831.07 | 792.18 | |
| 459.05 | -1.35 | -0.29% | 4,571 | 12.46 | 611 | 450.00 | 65.75 | 5.83 | 452.45 | 411.79 | 356.18 | |
| 45.36 | 0.96 | 2.16% | 4,885 | -4.91 | 55 | 44.40 | 68.49 | 0.50 | 43.63 | 40.29 | 38.65 | |
| 702.45 | 33.45 | 5.00% | 5,250 | 0.00 | 372 | 669.00 | 79.50 | 5.14 | 664.82 | 617.03 | 567.97 | |
| 15.74 | 0.06 | 0.38% | 6,235 | -4.18 | 48 | 15.68 | 62.52 | 0.18 | 15.44 | 14.53 | 14.77 | |
| 2,628.00 | -0.90 | -0.03% | 6,366 | 20.93 | 5,958 | 2,615.60 | 63.44 | 4.31 | 2,610.02 | 2,539.47 | 2,392.72 | |
| 99.20 | -0.05 | -0.05% | 7,000 | 48.72 | 102 | 95.60 | 82.97 | 4.17 | 88.32 | 74.66 | 79.23 | |
| 229.70 | -4.80 | -2.05% | 8,000 | 88.16 | 225 | 222.10 | 54.35 | 0.60 | 232.24 | 225.14 | 213.09 | |
| 109.20 | 1.25 | 1.16% | 8,000 | 0.00 | 192 | 104.05 | 60.44 | 0.40 | 107.03 | 104.80 | 106.63 | |
| 906.30 | 33.70 | 3.86% | 8,046 | 127.59 | 1,489 | 872.60 | 60.31 | 9.01 | 859.40 | 846.34 | 823.18 | |
| 193.02 | -0.41 | -0.21% | 9,080 | 30.44 | 1,062 | 192.06 | 60.75 | 0.37 | 193.20 | 183.70 | 174.64 | |
| 64.62 | 0.10 | 0.15% | 10,977 | -9.22 | 146 | 64.52 | 70.31 | 0.77 | 61.41 | 56.57 | 55.59 | |
| 462.90 | 22.00 | 4.99% | 12,000 | 0.00 | 633 | 455.00 | 79.98 | 6.32 | 431.96 | 387.72 | 308.69 | |
| 539.80 | 2.95 | 0.55% | 12,342 | 10.10 | 927 | 537.15 | 65.03 | 0.46 | 530.85 | 513.45 | 492.38 | |