stcoks dailt ema crosoover dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,599.58 | 1,613.22 | 1,559.76 | 1,503.38 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,703.17 | 3,768.08 | 3,643.90 | 3,393.69 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,556.83 | 1,565.63 | 1,519.76 | 1,329.76 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,164.52 | 1,165.61 | 1,138.29 | 994.01 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,161.11 | 1,179.23 | 1,137.59 | 1,170.86 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,239.82 | 1,281.78 | 1,135.46 | 854.34 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,673.95 | 1,682.89 | 1,670.31 | 1,753.89 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 801.35 | 802.37 | 785.76 | 731.30 | |
| 39.75 | -1.73 | -4.17% | 3,13,46,920 | 44.14 | 26,361 | 40.46 | 40.66 | 40.04 | 42.00 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,460.34 | 1,501.24 | 1,354.61 | 1,079.85 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,580.43 | 1,586.33 | 1,517.30 | 1,384.66 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 784.15 | 789.59 | 776.59 | 758.51 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 184.94 | 185.33 | 184.44 | 188.81 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,306.35 | 1,313.02 | 1,287.59 | 1,253.62 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,700.79 | 3,743.77 | 3,638.80 | 3,861.39 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,154.08 | 1,177.92 | 1,117.09 | 1,013.43 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,616.56 | 1,652.95 | 1,531.58 | 1,272.49 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 482.90 | 484.97 | 474.74 | 471.60 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,061.25 | 2,098.09 | 1,949.42 | 0.00 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 313.81 | 322.41 | 300.53 | 282.20 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 612.45 | 619.22 | 573.23 | 454.17 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 454.81 | 462.31 | 447.92 | 453.54 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 415.42 | 424.36 | 412.60 | 502.72 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 505.99 | 518.15 | 473.52 | 428.56 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,829.97 | 1,834.00 | 1,786.80 | 1,749.87 | |