stcoks dailt ema crosoover dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,284.39 | 1,292.83 | 1,271.34 | 1,215.45 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,899.03 | 3,955.70 | 3,780.15 | 3,456.33 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,103.53 | 2,115.64 | 2,077.43 | 0.00 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 19,296.60 | 19,943.36 | 18,461.58 | 17,444.59 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 437.09 | 438.40 | 431.63 | 454.47 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 191.18 | 191.23 | 190.79 | 211.59 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 951.89 | 973.58 | 932.60 | 938.54 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,451.86 | 4,532.26 | 4,219.15 | 3,491.54 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 841.20 | 848.00 | 827.32 | 851.68 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,405.26 | 1,410.15 | 1,385.79 | 1,468.61 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 419.16 | 429.74 | 405.16 | 402.36 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 788.76 | 797.02 | 778.48 | 873.35 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 239.56 | 242.85 | 236.58 | 218.73 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,164.04 | 1,197.22 | 1,097.54 | 1,059.15 | |
| 273.20 | -2.75 | -1.00% | 76,08,154 | 45.51 | 11,935 | 265.79 | 266.95 | 261.70 | 232.18 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 871.85 | 882.55 | 869.52 | 979.25 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 385.84 | 398.54 | 372.85 | 371.36 | |
| 241.51 | -29.78 | -10.98% | 2,96,83,584 | 15.01 | 9,944 | 258.98 | 262.84 | 255.89 | 282.12 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 453.93 | 479.62 | 434.30 | 430.04 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 856.86 | 862.94 | 842.83 | 778.14 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 502.48 | 534.21 | 478.12 | 514.24 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,359.60 | 1,412.37 | 1,282.92 | 1,182.16 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 542.82 | 548.67 | 532.59 | 488.49 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 497.70 | 509.90 | 481.31 | 478.75 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 292.99 | 301.54 | 262.53 | 197.61 | |