stcoks dailt ema crosoover dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,656.26 | 5,806.40 | 5,419.07 | 5,384.80 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,133.40 | 3,160.84 | 3,112.08 | 3,055.47 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 2,964.89 | 3,000.99 | 2,964.03 | 3,176.15 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,956.08 | 3,960.85 | 3,890.65 | 3,549.40 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,246.54 | 15,460.80 | 14,781.78 | 13,742.63 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 849.87 | 876.19 | 818.94 | 778.57 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 441.97 | 453.94 | 427.29 | 419.52 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,746.55 | 2,835.37 | 2,683.71 | 2,554.96 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,198.40 | 1,253.23 | 1,132.53 | 1,001.46 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 504.22 | 518.23 | 489.95 | 492.49 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 732.04 | 764.68 | 727.17 | 785.01 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,364.99 | 2,392.80 | 2,346.16 | 2,238.89 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 338.11 | 349.87 | 324.31 | 279.25 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 343.00 | 352.07 | 333.29 | 342.81 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 171.23 | 181.46 | 153.05 | - | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 767.40 | 785.86 | 755.08 | 774.17 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 449.99 | 470.12 | 423.28 | 362.64 | |