stcoks dailt ema crosoover dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 2,969.60 | 3,073.18 | 2,840.39 | 2,971.94 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 104.33 | 106.77 | 100.60 | 96.37 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,683.34 | 9,781.04 | 9,219.79 | 8,609.84 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,011.89 | 1,026.86 | 995.63 | 922.48 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 295.20 | 306.56 | 282.07 | 284.19 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,079.70 | 1,125.04 | 1,008.55 | 998.79 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 457.69 | 463.92 | 452.81 | 442.26 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 383.43 | 387.33 | 367.52 | 367.04 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,521.75 | 2,575.16 | 2,468.43 | 2,372.05 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,358.21 | 1,388.10 | 1,322.99 | 1,310.02 | |
| 675.55 | -42.10 | -5.87% | 31,69,780 | 65.41 | 21,475 | 674.83 | 686.35 | 629.54 | 570.31 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 208.64 | 214.65 | 197.53 | 187.61 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,130.77 | 1,156.06 | 1,099.41 | 1,104.23 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 184.58 | 185.40 | 183.87 | 191.48 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,177.84 | 1,211.79 | 1,143.53 | 978.67 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 150.16 | 156.43 | 141.22 | 132.64 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 500.23 | 514.88 | 462.10 | 381.01 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 404.93 | 412.34 | 378.37 | 324.14 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | 264.92 | 266.46 | 259.31 | 280.46 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 299.36 | 305.37 | 292.08 | 320.76 | |
| 1,948.60 | 33.70 | 1.76% | 1,90,906 | 63.23 | 11,918 | 1,789.98 | 1,837.08 | 1,722.74 | 0.00 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,738.59 | 1,814.89 | 1,653.72 | 1,543.23 | |
| 1,371.40 | 7.20 | 0.53% | 1,33,021 | 45.74 | 8,992 | 1,334.24 | 1,347.00 | 1,311.96 | 1,365.25 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 357.20 | 380.45 | 322.51 | 289.95 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 542.43 | 553.87 | 538.30 | 658.07 | |