stcoks dailt ema crosoover dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 411.61 | 411.78 | 406.32 | 405.27 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,171.81 | 2,177.20 | 2,103.27 | 1,980.63 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 829.09 | 868.15 | 736.95 | 437.89 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,240.27 | 7,364.68 | 7,031.94 | 5,269.87 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 224.52 | 196.75 | 157.72 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,544.45 | 4,579.11 | 4,428.10 | 3,699.84 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,247.88 | 2,273.81 | 2,179.32 | 2,043.51 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 556.77 | 560.85 | 551.30 | 0.00 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 840.45 | 867.35 | 832.94 | 863.63 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 368.96 | 383.43 | 335.36 | 261.71 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 556.54 | 573.65 | 516.47 | 411.97 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 185.35 | 185.62 | 178.87 | 141.49 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,780.16 | 1,830.22 | 1,677.24 | 1,540.39 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 181.61 | 186.72 | 171.79 | 146.79 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 455.72 | 462.93 | 441.48 | 407.81 | |
| 418.40 | -13.60 | -3.15% | 2,18,739 | 58.98 | 4,196 | 427.45 | 427.88 | 415.76 | 364.40 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,662.99 | 1,690.48 | 1,638.23 | 1,215.98 | |
| 2,071.40 | -104.00 | -4.78% | 21,919 | 43.45 | 2,247 | 2,140.28 | 2,142.43 | 2,079.71 | 1,874.67 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 174.45 | 179.40 | 160.87 | 0.00 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 56.63 | 60.60 | 50.05 | 0.00 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 381.36 | 416.47 | 346.08 | 304.81 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,010.47 | 2,094.29 | 1,852.41 | 0.00 | |