stcoks dailt ema crosoover dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,654.89 | 1,705.73 | 1,515.80 | 1,316.13 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 539.51 | 549.88 | 534.16 | 538.45 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 740.30 | 759.99 | 686.47 | 524.76 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 167.90 | 173.66 | 162.13 | 186.25 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 863.38 | 875.51 | 843.73 | 714.54 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,276.58 | 1,321.82 | 1,190.72 | 984.87 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 532.32 | 532.96 | 527.35 | 514.19 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,466.86 | 1,470.59 | 1,414.54 | 1,347.05 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,062.49 | 2,106.10 | 1,989.07 | 1,648.21 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,192.85 | 1,241.87 | 1,060.23 | 0.00 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,198.70 | 1,202.96 | 1,187.04 | 1,161.22 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 12,399.55 | 13,054.21 | 11,388.53 | 0.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 588.70 | 592.47 | 578.03 | 595.09 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 375.60 | 409.20 | 318.66 | 218.86 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 763.37 | 763.49 | 723.81 | 636.66 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,524.71 | 11,666.37 | 11,179.80 | 10,048.70 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 206.02 | 209.92 | 188.34 | 151.59 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 736.92 | 803.04 | 662.60 | 549.83 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 404.44 | 417.59 | 398.56 | 387.92 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,437.35 | 2,585.60 | 2,237.81 | 1,721.99 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 389.15 | 404.16 | 382.38 | 357.47 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 833.47 | 857.55 | 790.68 | 739.96 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.27 | 78.66 | 73.61 | 59.70 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 377.98 | 387.40 | 361.63 | 383.45 | |
| 205.13 | -1.77 | -0.86% | 48,50,211 | 17.27 | 2,124 | 189.82 | 195.08 | 180.24 | 0.00 | |