stcoks dailt ema crosoover dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 12,714.54 | 13,000.69 | 11,869.49 | 9,934.85 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 934.82 | 953.69 | 880.31 | 688.04 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 961.43 | 984.82 | 931.61 | 980.06 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 1,934.16 | 2,015.78 | 1,748.89 | 1,491.83 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 65.61 | 68.68 | 61.78 | 58.25 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 37.95 | 39.42 | 35.42 | 39.42 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,061.43 | 1,085.10 | 1,027.62 | 897.50 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 138.05 | 141.29 | 130.73 | 115.59 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 488.63 | 511.96 | 457.73 | 501.55 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 3,602.18 | 3,875.46 | 3,150.84 | 2,738.00 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 512.99 | 514.01 | 500.42 | 531.09 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,730.67 | 1,867.16 | 1,486.54 | 1,380.21 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,238.17 | 2,262.07 | 2,206.14 | 2,125.45 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 391.34 | 402.93 | 362.92 | 347.11 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.51 | 154.13 | 146.56 | 166.55 | |
| 505.70 | -0.85 | -0.17% | 10,95,585 | 44.93 | 4,337 | 481.62 | 491.43 | 458.79 | 0.00 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 203.77 | 4,244 | 729.57 | 770.24 | 670.97 | 692.81 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 424.21 | 440.99 | 396.03 | 387.90 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 267.19 | 273.74 | 245.37 | 229.80 | |
| 1,070.80 | 20.10 | 1.91% | 1,19,418 | 6.94 | 3,117 | 998.59 | 1,013.48 | 986.55 | 1,031.44 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 333.44 | 341.64 | 328.96 | 395.78 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 62.79 | 66.28 | 55.38 | 48.22 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,406.70 | 1,461.07 | 1,349.63 | 1,368.32 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 95.64 | 98.95 | 89.12 | 100.66 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 562.97 | 577.30 | 539.52 | 624.25 | |