stcoks dailt ema crosoover dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 336.60 | 340.88 | 332.69 | 333.28 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 607.82 | 625.21 | 562.09 | 488.16 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 606.25 | 626.38 | 565.44 | 490.28 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 178.98 | 182.32 | 174.94 | 161.95 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 123.33 | 124.52 | 121.23 | 110.91 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 160.35 | 164.69 | 154.54 | 140.49 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,577.41 | 7,600.16 | 7,510.02 | 6,801.40 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 883.59 | 900.70 | 853.86 | 837.89 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 146.21 | 147.90 | 142.45 | 125.86 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,205.35 | 2,262.76 | 2,076.94 | 1,671.07 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 61.83 | 63.41 | 59.81 | 55.37 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 494.16 | 496.42 | 493.76 | 508.02 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,368.52 | 2,385.07 | 2,355.64 | 2,455.89 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 310.50 | 313.26 | 307.33 | 334.68 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 612.66 | 626.71 | 588.40 | 540.45 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 64.18 | 65.83 | 63.13 | 63.06 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 156.40 | 161.63 | 150.27 | 127.05 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 407.91 | 410.98 | 390.50 | 378.72 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,415.28 | 1,429.02 | 1,369.34 | 1,086.75 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,201.94 | 1,208.74 | 1,187.85 | 1,106.13 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 1,732.63 | 1,759.68 | 1,727.37 | 1,805.60 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 182.94 | 184.43 | 178.42 | 181.81 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 354.50 | 366.00 | 340.93 | 358.28 | |