stcoks dailt ema crosoover dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1,957.95 | 1,969.78 | 1,937.15 | 2,113.21 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 201.81 | 204.43 | 196.94 | 0.00 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,493.76 | 2,518.37 | 2,422.63 | 2,361.65 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,133.27 | 1,189.09 | 1,035.14 | 790.34 | |
| 2,170.00 | 17.10 | 0.79% | 11,80,757 | 32.43 | 49,189 | 2,123.22 | 2,152.08 | 2,035.82 | 0.00 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,894.34 | 3,948.10 | 3,763.76 | 3,593.80 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,665.12 | 2,687.71 | 2,608.85 | 2,623.26 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 206.55 | 208.08 | 200.57 | 178.95 | |
| 14,000.00 | -60.00 | -0.43% | 16,077 | 8.36 | 28,325 | 13,876.10 | 14,000.22 | 13,827.12 | 13,748.25 | |
| 1,459.70 | 6.60 | 0.45% | 1,46,869 | 31.05 | 20,227 | 1,432.48 | 1,442.46 | 1,409.97 | 1,490.04 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,230.58 | 1,265.67 | 1,153.56 | 1,095.90 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 477.60 | 482.15 | 469.74 | 430.11 | |
| 795.60 | 13.95 | 1.78% | 1,51,723 | 64.71 | 17,676 | 770.39 | 778.54 | 763.26 | 764.79 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 39.04 | 16,380 | 977.48 | 982.06 | 968.32 | 1,011.09 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 322.80 | 330.15 | 318.39 | 351.07 | |
| 571.65 | 12.45 | 2.23% | 7,02,141 | 60.62 | 11,852 | 553.05 | 560.24 | 535.07 | 508.95 | |
| 977.20 | 24.95 | 2.62% | 12,34,367 | 58.07 | 11,573 | 904.12 | 939.13 | 810.23 | 675.05 | |
| 310.10 | 6.15 | 2.02% | 51,08,077 | 137.47 | 11,488 | 300.03 | 303.89 | 289.43 | 280.97 | |
| 364.40 | -18.90 | -4.93% | 16,16,159 | 0.00 | 11,184 | 346.30 | 362.31 | 316.14 | 0.00 | |
| 646.85 | -39.50 | -5.76% | 12,72,119 | 448.33 | 9,658 | 644.88 | 655.01 | 628.97 | 635.53 | |
| 626.30 | 19.00 | 3.13% | 8,94,993 | 703.49 | 9,545 | 565.49 | 585.54 | 535.66 | 537.28 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 674.45 | 685.36 | 651.96 | 597.90 | |
| 1,285.50 | 61.20 | 5.00% | 1,95,887 | 105.27 | 8,415 | 1,223.73 | 1,234.11 | 1,183.28 | 987.68 | |
| 1,137.35 | 34.70 | 3.15% | 7,08,863 | 25.23 | 7,623 | 1,043.98 | 1,073.33 | 1,011.66 | 970.41 | |
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 71.28 | 6,809 | 659.02 | 694.56 | 613.17 | 579.42 | |