stcoks dailt ema crosoover dec 25 2025
by @kiranx05152ac
0
Modify
NSE
Market Cap 1,000 Cr
Price 30.00
Volume 20D Vol SMA x 2
1 Day Unusual Volume
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (10) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,396.90 | 2,496.95 | 2,250.77 | 2,272.08 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,471.31 | 4,594.85 | 4,287.72 | 4,439.72 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,471.02 | 15,883.96 | 14,683.22 | 14,356.23 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,315.95 | 1,340.45 | 1,305.76 | 1,410.87 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 932.22 | 943.51 | 919.17 | 937.06 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 478.88 | 484.17 | 473.59 | 448.41 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 120.81 | 121.38 | 119.15 | 127.84 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,902.01 | 2,931.54 | 2,786.67 | 2,833.64 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 315.86 | 328.55 | 293.63 | 263.53 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,561.88 | 1,582.55 | 1,549.19 | 1,635.69 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 2,972.55 | 3,054.75 | 2,904.36 | 2,740.08 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,529.17 | 1,538.80 | 1,512.49 | 1,450.40 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,036.22 | 1,089.35 | 979.90 | 1,047.15 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 62.62 | 32,575 | 1,156.96 | 1,187.78 | 1,123.59 | 1,187.00 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 107.17 | 109.48 | 104.31 | 0.00 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 559.55 | 569.86 | 541.61 | 553.88 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 1,030.77 | 1,036.70 | 1,022.97 | 1,095.61 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,062.26 | 1,087.42 | 1,016.12 | 916.13 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,195.33 | 1,201.26 | 1,163.74 | 1,182.79 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,797.00 | 1,848.52 | 1,749.70 | 1,884.61 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,676.69 | 4,728.95 | 4,554.78 | 4,695.87 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 506.87 | 526.85 | 485.19 | 478.23 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,689.17 | 1,717.91 | 1,626.90 | 0.00 | |
| 91.81 | 0.18 | 0.20% | 42,41,814 | 29.35 | 10,158 | 93.86 | 94.06 | 93.47 | 100.68 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 165.07 | 173.40 | 151.50 | 141.57 | |