0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 2,336.00 | 2,336.00 | 9.68% | 64,138.00 | 10.10 | 2,370.35 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,610.50 | 1,610.50 | 12.85% | 5,384.90 | 39.94 | 1,675.61 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,183.90 | 2,183.90 | 9.74% | 3,122.90 | 5.72 | 2,270.79 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 1,011.80 | 1,011.80 | 6.14% | 1,731.30 | 21.17 | 1,041.61 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 29.49 | 14,529 | 1,240.10 | 1,240.10 | 4.52% | 2,428.60 | 8.65 | 1,254.34 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 420.05 | 420.05 | 7.67% | 4,357.30 | 3.48 | 424.62 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 43.95 | 12,733 | 1,304.00 | 1,304.00 | 3.49% | 1,446.30 | 1.73 | 1,350.67 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.29 | 9,251 | 209.61 | 209.61 | 0.74% | 1,566.10 | 3.16 | 212.03 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 25.65 | 8,491 | 526.00 | 526.00 | -1.06% | 4,170.30 | 1.37 | 540.15 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 386.10 | 16.34% | 3,288.80 | 17.74 | 410.67 | |
| 504.35 | -4.00 | -0.79% | 92,398 | 59.00 | 6,513 | 500.00 | 500.00 | -1.64% | 2,267.60 | 16.18 | 506.82 | |
| 1,784.20 | 3.90 | 0.22% | 47,435 | 17.01 | 5,690 | 1,769.90 | 1,769.90 | 2.90% | 2,633.50 | 6.61 | 1,786.14 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.55 | 5,658 | 321.60 | 321.60 | 8.43% | 3,493.00 | 3.14 | 324.81 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.71 | 5,503 | 184.78 | 184.78 | 6.01% | 16,277.20 | 27.46 | 186.36 | |
| 723.95 | 13.55 | 1.91% | 1,23,431 | 30.78 | 4,143 | 705.00 | 705.00 | -1.46% | 1,255.70 | 0.23 | 725.29 | |
| 914.00 | -2.25 | -0.25% | 23,158 | 325.21 | 4,109 | 905.10 | 905.10 | -2.03% | 3,229.10 | 17.73 | 915.95 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.39 | 4,018 | 1,200.00 | 1,200.00 | 9.66% | 1,430.30 | 2.98 | 1,246.46 | |
| 7,570.90 | 50.35 | 0.67% | 518 | 31.50 | 4,003 | 7,500.00 | 7,500.00 | -0.04% | 1,129.30 | 2.74 | 7,578.95 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 45.81 | 3,992 | 184.00 | 184.00 | 8.84% | 3,105.50 | 3.41 | 187.35 | |
| 1,544.00 | 26.60 | 1.75% | 44,355 | 20.20 | 3,926 | 1,511.40 | 1,511.40 | -1.37% | 682.20 | 3.73 | 1,553.69 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 11.79 | 3,879 | 211.00 | 211.00 | 4.76% | 2,421.20 | 12.05 | 217.67 | |
| 339.70 | -1.40 | -0.41% | 59,494 | 29.19 | 3,415 | 336.35 | 336.35 | 3.66% | 557.40 | 8.28 | 340.48 | |
| 529.85 | -1.15 | -0.22% | 39,326 | 44.04 | 3,360 | 525.05 | 525.05 | -4.69% | 482.80 | 5.24 | 530.38 | |
| 513.75 | -5.00 | -0.96% | 1,47,624 | 16.12 | 3,237 | 510.00 | 510.00 | 3.04% | 4,622.40 | 2.50 | 514.79 | |
| 231.13 | 1.51 | 0.66% | 12,64,905 | 22.29 | 2,892 | 230.00 | 230.00 | 4.67% | 3,472.50 | 8.77 | 232.23 | |