0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 85.86 | 1,49,674 | 4,055.40 | 4,055.40 | -2.08% | 20,074.20 | 15.59 | 4,212.55 | |
| 1,454.60 | -2.60 | -0.18% | 9,48,386 | 59.99 | 1,48,044 | 1,430.00 | 1,430.00 | -1.53% | 14,600.80 | 11.75 | 1,454.65 | |
| 149.05 | -0.73 | -0.49% | 4,31,62,735 | 23.67 | 87,550 | 145.50 | 145.50 | -9.16% | 56,076.00 | 24.57 | 149.21 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,181.30 | 1,181.30 | -13.44% | 2,890.63 | 3.19 | 1,181.71 | |
| 121.16 | 1.16 | 0.97% | 55,93,642 | -78.91 | 18,685 | 119.13 | 119.13 | -2.80% | 1,555.54 | 55.87 | 122.05 | |
| 808.35 | 5.60 | 0.70% | 4,38,071 | 42.25 | 16,167 | 801.00 | 801.00 | -0.03% | 1,529.96 | 14.40 | 808.65 | |
| 929.55 | -0.35 | -0.04% | 1,12,692 | 25.31 | 11,947 | 920.10 | 920.10 | -2.94% | 1,698.05 | 7.11 | 929.63 | |
| 338.15 | -0.55 | -0.16% | 5,44,605 | 18.75 | 10,530 | 336.60 | 336.60 | -2.14% | 2,420.03 | 16.33 | 339.36 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 267.00 | 267.00 | 1.55% | 10,701.20 | 8.74 | 279.33 | |
| 1,682.20 | -88.50 | -5.00% | 22,896 | 104.63 | 7,152 | 1,682.20 | 1,682.20 | -17.74% | 1,158.95 | 1.15 | 1,682.79 | |
| 30.92 | -0.10 | -0.32% | 4,24,379 | 14.82 | 4,943 | 30.02 | 30.02 | -2.15% | 551.40 | 38.04 | 30.99 | |
| 1,780.50 | 46.20 | 2.66% | 1,21,361 | 53.61 | 4,352 | 1,735.90 | 1,735.90 | -12.98% | 256.28 | 11.75 | 1,787.42 | |
| 193.46 | -1.05 | -0.54% | 98,337 | 30.67 | 4,305 | 191.50 | 191.50 | -1.90% | 1,047.68 | 4.49 | 194.24 | |
| 247.95 | 2.10 | 0.85% | 9,78,785 | 33.08 | 3,494 | 241.05 | 241.05 | -6.56% | 341.58 | 1.31 | 248.62 | |
| 5,400.00 | -50.00 | -0.92% | 499 | 15,908.50 | 3,389 | 5,400.00 | 5,400.00 | 0.00% | 269.34 | 0.00 | 5,409.90 | |
| 935.80 | 2.65 | 0.28% | 37,134 | 71.56 | 2,938 | 928.00 | 928.00 | 2.44% | 7,085.86 | 9.90 | 936.93 | |
| 1,300.00 | -16.60 | -1.26% | 8,705 | 11.54 | 2,866 | 1,276.00 | 1,276.00 | -5.30% | 2,025.61 | 0.43 | 1,306.99 | |
| 124.11 | 4.17 | 3.48% | 8,01,105 | 13.19 | 2,735 | 119.99 | 119.99 | -15.47% | 2,146.02 | 1.09 | 124.33 | |
| 434.00 | 2.20 | 0.51% | 24,214 | 17.67 | 2,675 | 431.80 | 431.80 | -2.65% | 1,212.77 | 2.32 | 437.04 | |
| 599.25 | -1.35 | -0.22% | 3,93,176 | 24.24 | 2,434 | 596.00 | 596.00 | -5.02% | 997.75 | 8.61 | 600.53 | |
| 34.43 | -1.81 | -4.99% | 33,98,211 | 77.04 | 2,233 | 34.43 | 34.43 | -8.65% | 308.58 | 4.97 | 34.46 | |
| 147.63 | 5.53 | 3.89% | 18,10,600 | 14.20 | 1,957 | 140.65 | 140.65 | 2.51% | 1,007.19 | 2.40 | 148.43 | |
| 407.55 | -21.45 | -5.00% | 37,917 | 25.35 | 1,921 | 407.55 | 407.55 | -5.61% | 719.84 | 0.33 | 407.69 | |
| 299.00 | -4.10 | -1.35% | 19,855 | 21.19 | 1,822 | 296.15 | 296.15 | -6.81% | 383.73 | 13.66 | 301.02 | |
| 178.35 | 18.78 | 11.77% | 1,64,42,650 | 17.84 | 1,729 | 161.20 | 161.20 | 14.78% | 513.57 | 0.45 | 178.62 | |