0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,800.10 | 1,800.10 | -2.93% | 40,854.40 | 13.25 | 1,830.31 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,232.30 | 1,232.30 | 1.76% | 1,86,718.00 | 25.38 | 1,247.22 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 5,567.00 | 5,567.00 | 0.77% | 11,949.70 | 20.78 | 5,621.95 | |
| 1,799.60 | 54.50 | 3.12% | 6,32,423 | 25.69 | 1,01,279 | 1,755.00 | 1,755.00 | -0.68% | 17,306.40 | 2.26 | 1,801.20 | |
| 855.55 | 5.45 | 0.64% | 1,01,735 | 1,976.98 | 55,360 | 850.20 | 850.20 | -2.46% | 4,267.40 | 0.21 | 856.18 | |
| 594.75 | 12.90 | 2.22% | 8,72,284 | 22.12 | 50,207 | 585.00 | 585.00 | 1.02% | 51,839.00 | 43.10 | 596.06 | |
| 550.25 | 11.00 | 2.04% | 11,97,266 | 23.61 | 33,621 | 545.10 | 545.10 | -0.88% | 13,818.70 | 4.20 | 550.70 | |
| 2,941.80 | 33.20 | 1.14% | 1,04,378 | 13.60 | 32,912 | 2,911.00 | 2,911.00 | -0.26% | 12,106.60 | 5.72 | 2,944.30 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 541.00 | 541.00 | -0.68% | 28,837.10 | 21.39 | 549.92 | |
| 4,097.40 | 42.70 | 1.05% | 1,18,274 | 35.32 | 29,964 | 4,044.20 | 4,044.20 | 0.39% | 3,755.60 | 7.18 | 4,102.80 | |
| 70.88 | 0.81 | 1.16% | 12,44,716 | 43.00 | 27,854 | 70.20 | 70.20 | -2.32% | 4,528.29 | 2.75 | 70.96 | |
| 380.95 | 3.90 | 1.03% | 91,190 | 1,395.37 | 23,152 | 380.00 | 380.00 | -1.45% | 611.19 | 0.04 | 381.52 | |
| 1,644.00 | 22.80 | 1.41% | 1,53,220 | 40.21 | 22,423 | 1,627.00 | 1,627.00 | 4.55% | 7,887.07 | 6.19 | 1,649.48 | |
| 163.93 | 1.05 | 0.64% | 14,48,845 | 13.33 | 21,730 | 163.67 | 163.67 | -3.68% | 18,570.00 | 11.61 | 164.09 | |
| 1,431.20 | 1.20 | 0.08% | 99,913 | 30.63 | 19,832 | 1,416.10 | 1,416.10 | -1.21% | 3,114.89 | 6.39 | 1,432.00 | |
| 721.05 | 7.35 | 1.03% | 4,78,321 | -10.62 | 18,369 | 716.00 | 716.00 | 4.69% | 14,900.00 | 11.90 | 721.30 | |
| 500.95 | 5.60 | 1.13% | 2,18,253 | 15.73 | 17,653 | 497.00 | 497.00 | 0.10% | 5,643.76 | 3.52 | 501.68 | |
| 484.10 | 16.15 | 3.45% | 10,96,250 | 40.49 | 17,553 | 470.00 | 470.00 | 0.43% | 8,286.00 | 7.38 | 484.92 | |
| 261.70 | 2.70 | 1.04% | 19,78,921 | -72.33 | 16,851 | 260.00 | 260.00 | -4.54% | 8,095.52 | 20.49 | 261.94 | |
| 202.64 | 2.05 | 1.02% | 92,141 | 28.19 | 16,388 | 201.69 | 201.69 | -4.67% | 8,197.90 | 3.61 | 203.09 | |
| 4,452.00 | 97.50 | 2.24% | 15,400 | 53.80 | 14,054 | 4,354.50 | 4,354.50 | -0.38% | 1,392.37 | 1.30 | 4,455.39 | |
| 65.27 | 2.69 | 4.30% | 3,95,70,140 | 17.56 | 12,697 | 63.25 | 63.25 | 6.30% | 8,039.00 | 17.23 | 65.29 | |
| 11,248.00 | 123.00 | 1.11% | 7,484 | 84.25 | 12,485 | 11,185.00 | 11,185.00 | -9.12% | 179.45 | 22.65 | 11,262.63 | |
| 131.36 | 2.02 | 1.56% | 12,98,884 | 20.56 | 12,355 | 129.79 | 129.79 | -2.37% | 9,071.05 | 4.60 | 131.54 | |
| 1,423.60 | 27.60 | 1.98% | 6,96,265 | 63.73 | 11,685 | 1,406.40 | 1,406.40 | -7.43% | 2,312.17 | 7.11 | 1,429.45 | |