0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | 6,982 | 43.68 | 43.68 | -17.83% | 551.40 | 38.00 | 43.70 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 430.65 | 430.65 | -1.70% | 1,052.10 | 2.33 | 442.83 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 148.00 | 148.00 | 3.72% | 4.40 | 0.45 | 155.52 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | 157.45 | 157.45 | -18.50% | 0.00 | 0.00 | 158.36 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.00 | 255.00 | 4.13% | 328.00 | 1.44 | 265.51 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 677.45 | 677.45 | -18.54% | 1,053.70 | 0.07 | 678.39 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 1,115.00 | 4.48% | 606.70 | 18.87 | 1,188.27 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,117.00 | 1,117.00 | 2.23% | 73.80 | 0.00 | 1,128.07 | |
| 981.00 | -4.40 | -0.45% | 1,356 | 97.62 | 1,548 | 967.05 | 967.05 | -0.35% | 669.10 | 13.41 | 986.11 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 115.00 | 10.21% | 408.20 | 0.00 | 120.36 | |
| 21.11 | -1.11 | -5.00% | 12,779 | 2,222.00 | 1,272 | 21.11 | 21.11 | -18.49% | 35.30 | 23.23 | 21.12 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 45.77 | 45.77 | -14.13% | 6.40 | 0.71 | 45.79 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 809.00 | 809.00 | -3.37% | 400.20 | 0.00 | 837.20 | |
| 940.00 | -11.55 | -1.21% | 610 | 13.99 | 937 | 912.10 | 912.10 | -1.79% | 221.40 | 0.00 | 940.37 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 690.00 | 690.00 | 1.36% | 73.00 | 0.09 | 704.89 | |
| 515.25 | -0.20 | -0.04% | 8,800 | 45.49 | 912 | 504.95 | 504.95 | -2.73% | 186.60 | 0.00 | 518.06 | |
| 1,379.00 | -21.00 | -1.50% | 26 | 25.12 | 745 | 1,305.00 | 1,305.00 | -5.30% | 159.20 | 0.00 | 1,380.30 | |
| 529.05 | -11.85 | -2.19% | 6,559 | 12.02 | 739 | 508.50 | 508.50 | -2.11% | 1,229.30 | 1.79 | 533.39 | |
| 15.85 | -0.83 | -4.98% | 2,11,637 | 333.60 | 729 | 15.85 | 15.85 | -9.89% | 332.00 | 6.70 | 15.86 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 113.00 | 113.00 | 6.74% | 176.30 | 0.00 | 114.33 | |
| 375.10 | 6.40 | 1.74% | 398 | 128.92 | 674 | 368.70 | 368.70 | -4.77% | 850.30 | 0.02 | 379.80 | |
| 410.90 | 3.35 | 0.82% | 13,844 | 33.51 | 652 | 395.00 | 395.00 | -0.16% | 778.30 | 0.00 | 412.17 | |
| 95.48 | -1.94 | -1.99% | 138 | 649.47 | 647 | 95.48 | 95.48 | -3.94% | 2.80 | 0.00 | 95.50 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 548.00 | 548.00 | -0.18% | 104.60 | 0.00 | 547.68 | |
| 251.00 | 5.75 | 2.34% | 2,400 | 64.03 | 620 | 244.80 | 244.80 | 0.99% | 299.80 | 0.00 | 248.89 | |