Squeezing Range
by @pankajxb6a07f3
0
Modify
Upper BB - Lower BB Average True Range x 2
NSE
Price 50.00 - 1,40,145.00
Volume 50,000 - 1,71,22,12,389
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 50.73 | -0.34 | -0.67% | 3,94,589 | 118.70 | 3,361 | 51.37 | 1.31 | |
| 51.04 | 2.20 | 4.50% | 8,76,777 | 12.29 | 342 | 49.91 | 1.05 | |
| 53.10 | 0.42 | 0.80% | 65,944 | -13.50 | 112 | 52.65 | 0.00 | |
| 56.17 | 2.87 | 5.38% | 55,568 | 32.30 | 152 | 53.85 | 0.00 | |
| 57.69 | 0.84 | 1.48% | 76,337 | 12.27 | 500 | 57.22 | 0.00 | |
| 57.90 | -0.60 | -1.03% | 68,000 | 4.93 | 85 | 57.96 | 2.80 | |
| 60.49 | 2.15 | 3.69% | 58,400 | 7.53 | 539 | 58.59 | 0.41 | |
| 60.69 | 2.47 | 4.24% | 71,113 | 315.79 | 424 | 58.56 | 0.00 | |
| 61.99 | 0.96 | 1.57% | 3,13,581 | 65.05 | 1,233 | 62.01 | 0.27 | |
| 62.88 | -0.93 | -1.46% | 3,61,401 | 7.51 | 1,369 | 63.02 | 2.30 | |
| 70.88 | 0.51 | 0.72% | 61,331 | 5.63 | 1,573 | 70.26 | 0.95 | |
| 72.29 | 1.09 | 1.53% | 92,09,200 | 27.26 | 6,575 | 71.42 | 6.79 | |
| 74.43 | 3.81 | 5.40% | 54,766 | 14.12 | 380 | 72.71 | 0.00 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.45 | 12.29 | |
| 79.35 | 1.30 | 1.67% | 1,03,500 | 16.12 | 692 | 78.14 | 0.04 | |
| 81.95 | 0.90 | 1.11% | 63,000 | 0.00 | 119 | 80.10 | 0.00 | |
| 83.80 | -1.24 | -1.46% | 1,84,94,856 | 10.04 | 73,675 | 84.72 | 13.59 | |
| 84.44 | -0.30 | -0.35% | 62,982 | 10.05 | 439 | 84.50 | 0.00 | |
| 85.32 | -0.23 | -0.27% | 80,796 | 130.02 | 1,347 | 86.02 | 12.93 | |
| 85.48 | 3.35 | 4.08% | 3,98,288 | 12.77 | 1,159 | 83.49 | 2.86 | |
| 85.49 | -4.28 | -4.77% | 23,42,321 | 97.45 | 1,442 | 88.03 | 0.79 | |
| 86.56 | -0.45 | -0.52% | 15,35,003 | 92.51 | 15,994 | 86.36 | 12.09 | |
| 86.67 | -1.23 | -1.40% | 1,38,696 | -33.44 | 904 | 88.29 | 0.03 | |
| 87.73 | 1.73 | 2.01% | 64,813 | 216.25 | 226 | 86.02 | 4.12 | |
| 91.60 | 2.26 | 2.53% | 1,02,499 | 42.26 | 882 | 89.84 | 0.11 | |