Squeezing Range
by @pankajxb6a07f3
0
Modify
Upper BB - Lower BB Average True Range x 2
NSE
Price 50.00 - 1,40,145.00
Volume 50,000 - 1,71,22,12,389
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 57.16 | -0.51 | -0.88% | 9,55,699 | 9.77 | 1,083 | 57.77 | 8.25 | |
| 62.66 | -1.92 | -2.97% | 3,77,971 | 43.73 | 1,181 | 63.17 | 0.19 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | 65.23 | 16.81 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 69.29 | 7.30 | |
| 74.66 | -2.65 | -3.43% | 79,656 | 26.50 | 465 | 76.76 | 0.00 | |
| 78.99 | 3.59 | 4.76% | 8,17,313 | 75.04 | 1,247 | 80.81 | 12.93 | |
| 90.04 | -1.22 | -1.34% | 3,83,292 | -52.28 | 1,098 | 92.15 | 24.53 | |
| 95.56 | -1.66 | -1.71% | 2,05,004 | 10.28 | 907 | 95.14 | 0.91 | |
| 109.48 | -1.67 | -1.50% | 2,48,603 | 34.94 | 797 | 112.39 | 3.02 | |
| 113.75 | 0.10 | 0.09% | 85,000 | 0.00 | 208 | 113.53 | 3.97 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | 118.28 | 3.21 | |
| 120.43 | -0.21 | -0.17% | 1,34,808 | 113.69 | 800 | 121.74 | 4.06 | |
| 124.30 | -2.56 | -2.02% | 12,51,549 | 23.69 | 5,018 | 127.29 | 1.91 | |
| 128.42 | -2.15 | -1.65% | 7,67,101 | 84.19 | 5,666 | 129.81 | 2.38 | |
| 136.22 | -0.09 | -0.07% | 2,24,510 | 132.38 | 778 | 138.05 | 0.95 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 137.18 | 0.03 | |
| 138.79 | -3.12 | -2.20% | 60,63,974 | 39.46 | 6,426 | 139.52 | 5.46 | |
| 140.00 | -2.36 | -1.66% | 6,27,946 | 38.14 | 2,500 | 140.13 | 0.37 | |
| 142.01 | -3.03 | -2.09% | 89,956 | 13.30 | 631 | 144.92 | 0.02 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | 148.09 | 5.43 | |
| 150.01 | 1.37 | 0.92% | 66,762 | -53.35 | 1,961 | 149.68 | 1.61 | |
| 154.79 | -0.77 | -0.49% | 12,21,503 | 7.85 | 4,582 | 155.21 | 28.88 | |
| 159.98 | 0.38 | 0.24% | 82,053 | 37.21 | 627 | 160.17 | 0.07 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 163.25 | 22.04 | |
| 170.03 | -4.15 | -2.38% | 54,129 | 8.52 | 769 | 175.23 | 3.45 | |