Squeezing Range
by @pankajxb6a07f3
0
Modify
Upper BB - Lower BB Average True Range x 2
NSE
Price 50.00 - 1,40,145.00
Volume 50,000 - 1,71,22,12,389
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 50.40 | -0.75 | -1.47% | 1,45,600 | 5.13 | 64 | 52.10 | 1.30 | |
| 50.60 | -1.25 | -2.41% | 56,158 | 13.05 | 339 | 50.37 | 1.04 | |
| 51.90 | -1.05 | -1.98% | 1,08,437 | -6.86 | 434 | 51.46 | 0.08 | |
| 55.97 | -0.04 | -0.07% | 73,926 | 15.96 | 441 | 55.74 | 0.13 | |
| 56.02 | 2.04 | 3.78% | 1,28,236 | 29.50 | 224 | 54.20 | 0.26 | |
| 56.43 | -0.64 | -1.12% | 56,840 | -2,857.00 | 615 | 57.27 | 0.00 | |
| 57.80 | 1.47 | 2.61% | 69,389 | 34.59 | 908 | 55.77 | 0.08 | |
| 58.52 | -0.05 | -0.09% | 84,595 | 13.62 | 507 | 58.50 | 0.00 | |
| 66.25 | 1.51 | 2.33% | 44,56,642 | 20.31 | 1,774 | 64.72 | 1.62 | |
| 71.10 | 0.70 | 0.99% | 1,47,000 | 19.23 | 166 | 71.50 | 0.00 | |
| 71.30 | 0.24 | 0.34% | 66,553 | 16.51 | 1,086 | 70.25 | 0.04 | |
| 71.66 | 2.75 | 3.99% | 1,63,418 | 9.65 | 151 | 68.98 | 0.38 | |
| 74.74 | 0.34 | 0.46% | 94,395 | 41.56 | 294 | 74.74 | 0.01 | |
| 76.97 | 0.03 | 0.04% | 70,263 | 16.11 | 672 | 76.00 | 0.04 | |
| 77.00 | 0.50 | 0.65% | 2,47,491 | 147.12 | 212 | 76.34 | 0.00 | |
| 80.73 | -1.30 | -1.58% | 3,41,464 | 27.44 | 2,253 | 79.69 | 1.87 | |
| 82.04 | -0.25 | -0.30% | 3,88,777 | -2.88 | 926 | 81.61 | 0.00 | |
| 86.17 | -1.92 | -2.18% | 62,30,847 | 124.10 | 15,922 | 86.29 | 10.60 | |
| 86.19 | -1.97 | -2.23% | 3,70,810 | 48.37 | 969 | 87.53 | 0.15 | |
| 87.45 | -1.91 | -2.14% | 10,11,961 | 15.15 | 1,492 | 88.36 | 6.06 | |
| 87.52 | 0.57 | 0.66% | 57,856 | 131.92 | 1,381 | 87.66 | 13.22 | |
| 88.55 | -1.37 | -1.52% | 53,982 | -34.16 | 924 | 89.35 | 0.03 | |
| 89.75 | 3.65 | 4.24% | 78,000 | 0.00 | 164 | 85.96 | 3.09 | |
| 92.11 | -0.79 | -0.85% | 8,39,747 | 29.78 | 10,199 | 91.76 | 6.21 | |
| 106.31 | 0.33 | 0.31% | 2,11,957 | -68.13 | 507 | 106.09 | 6.19 | |