Squeezing Range
by @pankajxb6a07f3
0
Modify
Upper BB - Lower BB Average True Range x 2
NSE
Price 50.00 - 1,40,145.00
Volume 50,000 - 1,71,22,12,389
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 57.00 | -0.60 | -1.04% | 2,06,149 | 13.67 | 761 | 59.43 | 0.02 | |
| 59.77 | 0.07 | 0.12% | 2,42,724 | 12.20 | 614 | 60.08 | 1.21 | |
| 61.33 | -0.46 | -0.74% | 1,23,132 | 44.86 | 2,330 | 61.70 | 0.85 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 59.02 | 0.00 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.45 | 15.45 | |
| 63.83 | -0.13 | -0.20% | 12,38,430 | -17.13 | 3,718 | 63.85 | 16.82 | |
| 65.45 | -0.70 | -1.06% | 1,09,039 | 35.02 | 1,028 | 65.89 | 0.10 | |
| 78.40 | 0.06 | 0.08% | 1,05,191 | 36.86 | 1,070 | 80.16 | 5.03 | |
| 78.61 | -0.71 | -0.90% | 1,04,523 | 11.43 | 889 | 80.24 | 0.56 | |
| 78.87 | -0.13 | -0.16% | 1,57,542 | 5.84 | 1,420 | 79.62 | 0.30 | |
| 83.81 | 0.97 | 1.17% | 2,12,672 | 8.55 | 796 | 83.02 | 1.02 | |
| 87.87 | -0.23 | -0.26% | 1,62,948 | 24.05 | 1,601 | 89.09 | 0.01 | |
| 89.07 | 0.86 | 0.97% | 51,932 | 15.53 | 300 | 88.89 | 2.76 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.86 | 8.14 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 108.45 | 0.00 | |
| 115.90 | 0.70 | 0.61% | 2,04,800 | 26.00 | 246 | 113.76 | 11.79 | |
| 120.13 | 2.09 | 1.77% | 1,08,266 | 18.22 | 639 | 120.37 | 0.23 | |
| 124.98 | 0.00 | 0.00% | 7,10,273 | 37.65 | 6,291 | 123.77 | 3.53 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 125.33 | 11.41 | |
| 127.08 | -0.62 | -0.49% | 53,296 | 25.82 | 1,043 | 128.36 | 2.74 | |
| 132.95 | 0.05 | 0.04% | 70,000 | - | 153 | 130.38 | 0.00 | |
| 143.79 | -0.28 | -0.19% | 11,72,728 | 31.09 | 2,077 | 144.20 | 4.38 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 151.17 | 4.57 | |
| 154.90 | 0.92 | 0.60% | 1,00,009 | 8.82 | 1,711 | 154.62 | 3.54 | |
| 161.39 | 0.57 | 0.35% | 13,15,218 | 45.21 | 2,970 | 162.00 | 9.44 | |