Smn-Magic-03-09-26
by @soumenfca06c8f
0
Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Price 0.50
Market Cap 5,000 Cr
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.97 | 14.64 | 13.91 | 56.94 | 0.03 | 15.08 | 14.90 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.46 | 126.33 | 121.23 | 66.42 | 1.90 | 132.50 | 131.86 | |
| 155.13 | 2.69 | 1.76% | 7,32,141 | 26.20 | 5,140 | 155.13 | 146.27 | 134.94 | 67.69 | 0.37 | 152.75 | 152.44 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 489.80 | 483.48 | 467.08 | 57.42 | 0.11 | 508.00 | 500.30 | |
| 516.85 | -1.05 | -0.20% | 6,36,725 | 24.65 | 5,154 | 516.85 | 483.51 | 447.44 | 62.48 | 8.31 | 519.80 | 517.90 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 552.00 | 539.16 | 512.41 | 55.95 | 5.12 | 567.85 | 566.30 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 690.85 | 664.33 | 596.67 | 57.40 | 2.40 | 679.95 | 664.60 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 818.35 | 757.55 | 737.71 | 68.83 | 12.77 | 836.00 | 828.15 | |
| 943.75 | -2.50 | -0.26% | 86,523 | 16.36 | 5,418 | 943.75 | 900.33 | 843.45 | 64.32 | 4.99 | 946.30 | 946.25 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 985.80 | 953.07 | 916.60 | 69.97 | 0.69 | 976.00 | 974.20 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,074.80 | 1,055.66 | 999.76 | 59.06 | 1.71 | 1,096.00 | 1,086.10 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,353.60 | 1,301.23 | 1,181.23 | 56.14 | 3.31 | 1,311.10 | 1,307.60 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,572.90 | 1,441.97 | 1,398.93 | 66.80 | 16.61 | 1,660.00 | 1,626.40 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,589.30 | 1,514.57 | 1,455.71 | 63.69 | 12.27 | 1,598.90 | 1,598.80 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,729.10 | 1,644.76 | 1,509.13 | 61.20 | 10.55 | 1,721.00 | 1,719.60 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,236.10 | 2,122.17 | 1,990.97 | 65.92 | 12.03 | 2,214.20 | 2,200.80 | |
| 2,373.00 | -15.90 | -0.67% | 4,09,164 | 183.72 | 6,498 | 2,373.00 | 2,215.67 | 2,026.64 | 66.26 | 15.62 | 2,390.00 | 2,388.90 | |
| 4,192.00 | -18.40 | -0.44% | 27,427 | 126.07 | 6,187 | 4,192.00 | 3,823.22 | 3,709.55 | 67.44 | 88.67 | 4,214.00 | 4,210.40 | |