Smn-Magic-03-09-26
by @soumenfca06c8f
0
Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Price 0.50
Market Cap 5,000 Cr
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 196.36 | 181.61 | 169.68 | 68.90 | 1.77 | 191.00 | 190.09 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 222.58 | 199.56 | 58.75 | 0.72 | 238.37 | 227.02 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.50 | 279.74 | 263.80 | 67.01 | 3.30 | 313.50 | 311.65 | |
| 345.60 | -13.35 | -3.72% | 15,72,284 | 14.40 | 6,832 | 345.60 | 329.19 | 309.27 | 56.81 | 8.00 | 361.35 | 358.95 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 390.80 | 368.96 | 349.55 | 63.26 | 1.55 | 409.00 | 408.10 | |
| 474.90 | -1.50 | -0.31% | 17,61,167 | 15.82 | 6,376 | 474.90 | 450.23 | 420.05 | 59.03 | 6.76 | 479.00 | 476.40 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 568.95 | 545.26 | 511.19 | 59.99 | 1.82 | 577.00 | 573.80 | |
| 953.15 | -0.35 | -0.04% | 3,77,963 | 19.45 | 6,329 | 953.15 | 869.53 | 829.69 | 68.58 | 13.73 | 956.00 | 953.50 | |
| 1,564.60 | -20.20 | -1.27% | 3,17,871 | 62.91 | 12,117 | 1,564.60 | 1,499.28 | 1,380.99 | 59.47 | 1.88 | 1,587.00 | 1,584.80 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,967.20 | 1,780.16 | 1,635.50 | 68.41 | 18.49 | 1,885.00 | 1,876.70 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,376.90 | 2,247.88 | 2,120.48 | 61.81 | 12.37 | 2,370.00 | 2,332.80 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,860.90 | 2,778.93 | 2,569.23 | 56.22 | 10.02 | 2,982.00 | 2,963.20 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,225.10 | 2,952.76 | 56.94 | 21.80 | 3,213.00 | 3,200.00 | |
| 3,432.80 | -61.70 | -1.77% | 1,34,911 | 128.62 | 15,163 | 3,432.80 | 3,212.05 | 3,010.38 | 65.33 | 45.15 | 3,495.00 | 3,494.50 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,797.00 | 7,240.27 | 6,757.93 | 62.45 | 52.38 | 8,186.50 | 7,797.00 | |