Sma five Vol & PDH
by @adityax25f042e
0
Modify
NSE
Price 5.01
Volume 40,000
High Price Open Price
Price Previous High Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 673.80 | 562.00 | 567.90 | |
| 42.79 | 7.13 | 19.99% | 5,71,562 | -18.63 | 250 | 42.79 | 37.97 | 35.77 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 24.43 | 154 | 102.58 | 86.50 | 87.93 | |
| 18.86 | 3.02 | 19.07% | 41,29,522 | 8.92 | 843 | 19.00 | 16.02 | 16.64 | |
| 178.35 | 27.15 | 17.96% | 44,000 | 8.84 | 94 | 181.40 | 164.00 | 151.20 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 625.00 | 531.05 | 549.45 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,136.00 | 957.00 | 1,001.75 | |
| 88.24 | 10.45 | 13.43% | 79,958 | -6.18 | 242 | 91.90 | 79.35 | 82.00 | |
| 73.85 | 8.60 | 13.18% | 81,600 | 0.00 | 129 | 74.40 | 69.50 | 67.90 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 95.40 | 87.00 | 81.50 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 460.65 | 405.50 | 418.90 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 28.74 | 25.43 | 26.40 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 442.95 | 395.00 | 398.00 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,115.70 | 1,865.10 | 1,949.90 | |
| 50.11 | 4.62 | 10.16% | 6,44,082 | 514.22 | 194 | 50.88 | 45.96 | 47.64 | |
| 52.17 | 4.60 | 9.67% | 11,56,350 | 10.91 | 447 | 53.04 | 50.00 | 48.35 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,370.60 | 1,253.50 | 1,261.00 | |
| 150.03 | 12.33 | 8.95% | 12,34,836 | 11.16 | 1,083 | 157.77 | 138.38 | 144.35 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 445.00 | 399.95 | 414.45 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 226.99 | 208.90 | 212.40 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 276.90 | 247.55 | 254.09 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 739.90 | 677.90 | 687.90 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 91.90 | 84.95 | 85.00 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 120.45 | 108.53 | 114.49 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 78.87 | 72.89 | 74.50 | |