sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 3.97 | 1,266.00 | 1,253.00 | 1,235.86 | 1,229.42 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 13.68 | 573.90 | 564.60 | 553.91 | 543.46 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 18.34 | 479.30 | 474.85 | 458.78 | 440.53 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 4.13 | 537.70 | 534.50 | 519.95 | 499.27 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 25.54 | 1,115.80 | 1,112.00 | 1,084.44 | 1,064.27 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 4.01 | 245.20 | 236.25 | 224.90 | 199.19 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 6.55 | 147.00 | 142.90 | 136.69 | 134.77 | |
| 739.00 | -5.95 | -0.80% | 1,20,767 | 68.86 | 17,670 | 3.08 | 760.00 | 748.00 | 730.54 | 729.79 | |
| 1,576.70 | -29.00 | -1.81% | 15,364 | 46.50 | 17,457 | 6.39 | 1,611.00 | 1,610.70 | 1,586.24 | 1,573.09 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 3.32 | 557.90 | 543.50 | 524.42 | 520.74 | |
| 108.28 | 5.15 | 4.99% | 11,12,159 | 66.97 | 17,309 | 38.21 | 108.28 | 103.13 | 110.90 | 101.47 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 8.18 | 1,560.00 | 1,543.50 | 1,495.10 | 1,427.02 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 15.44 | 7,165.00 | 7,125.00 | 7,062.00 | 7,036.30 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 12.14 | 820.00 | 813.75 | 793.89 | 772.03 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 11.46 | 590.35 | 580.90 | 577.10 | 569.38 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 4.13 | 119.69 | 119.30 | 117.73 | 115.59 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 10.58 | 1,148.00 | 1,147.10 | 1,141.00 | 1,125.46 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 10.37 | 580.00 | 575.20 | 570.80 | 549.50 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 13.09 | 38.70 | 36.89 | 37.21 | 36.80 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 6.49 | 1,070.00 | 1,069.90 | 1,063.50 | 1,003.12 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 14.09 | 624.70 | 619.00 | 598.64 | 572.83 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 7.61 | 1,139.20 | 1,138.90 | 1,133.52 | 1,131.46 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 5.57 | 242.40 | 237.00 | 234.62 | 226.48 | |
| 3,194.20 | 8.30 | 0.26% | 68,561 | 25.57 | 14,070 | 6.00 | 3,213.30 | 3,206.30 | 3,140.00 | 2,957.16 | |
| 420.95 | 2.20 | 0.53% | 1,05,299 | 54.23 | 14,058 | 8.50 | 423.65 | 420.90 | 415.60 | 406.26 | |