sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 10.25 | 42.38 | 42.22 | 41.01 | 39.27 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 15.16 | 1,031.00 | 1,014.90 | 991.21 | 979.06 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 15.66 | 453.00 | 447.80 | 435.52 | 428.26 | |
| 773.60 | 7.55 | 0.99% | 1,97,331 | 49.12 | 17,593 | 9.69 | 780.00 | 777.55 | 758.01 | 757.50 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 2.39 | 1,285.00 | 1,280.00 | 1,230.90 | 1,172.74 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 18.14 | 694.40 | 675.95 | 674.58 | 662.96 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 4.04 | 276.70 | 272.45 | 265.32 | 245.80 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 10.98 | 862.00 | 813.50 | 797.55 | 781.67 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 12.87 | 1,036.00 | 1,026.85 | 996.11 | 988.55 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 11.01 | 1,100.00 | 1,087.90 | 1,070.56 | 1,050.42 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 4.52 | 842.15 | 835.05 | 814.24 | 780.31 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 3.27 | 449.00 | 445.00 | 441.84 | 412.57 | |
| 322.70 | 7.00 | 2.22% | 1,87,240 | 48.02 | 14,094 | 12.13 | 325.20 | 325.05 | 319.48 | 318.14 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 8.66 | 3,050.00 | 2,996.80 | 2,916.12 | 2,872.04 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 4.08 | 28.62 | 26.36 | 25.03 | 24.20 | |
| 24.12 | 0.23 | 0.96% | 81,59,377 | 29.85 | 12,291 | 3.16 | 24.36 | 24.06 | 23.80 | 23.66 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 14.10 | 192.80 | 192.54 | 188.16 | 185.08 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 11.48 | 475.95 | 466.35 | 456.82 | 448.91 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 6.37 | 271.38 | 263.34 | 254.76 | 249.22 | |
| 1,613.90 | 20.40 | 1.28% | 1,25,149 | 34.01 | 11,000 | 8.00 | 1,624.90 | 1,623.90 | 1,592.34 | 1,533.62 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 15.45 | 55.68 | 54.25 | 53.38 | 53.27 | |
| 4,578.10 | 42.40 | 0.93% | 11,541 | 43.56 | 10,544 | 2.83 | 4,610.00 | 4,572.00 | 4,343.04 | 4,299.87 | |
| 292.90 | 2.70 | 0.93% | 82,178 | 26.93 | 10,461 | 5.00 | 295.00 | 292.30 | 293.40 | 293.03 | |
| 283.70 | 1.30 | 0.46% | 1,50,897 | 23.05 | 10,434 | 12.81 | 284.80 | 282.90 | 280.49 | 279.69 | |
| 15.01 | 0.07 | 0.47% | 5,39,88,120 | 16.62 | 10,287 | 6.51 | 15.08 | 15.05 | 14.80 | 14.47 | |