sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 5.17 | 237.81 | 234.70 | 233.30 | 233.07 | |
| 905.30 | 0.50 | 0.06% | 1,83,433 | 66.76 | 19,042 | 22.49 | 912.10 | 907.45 | 917.05 | 914.80 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 15.44 | 7,867.00 | 7,733.50 | 7,664.00 | 7,473.33 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 1.66 | 775.00 | 768.00 | 753.95 | 737.30 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 6.62 | 267.35 | 261.25 | 261.37 | 258.66 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 6.39 | 1,599.90 | 1,584.00 | 1,578.70 | 1,577.86 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 12.14 | 837.85 | 823.00 | 820.71 | 818.18 | |
| 1,549.40 | 16.60 | 1.08% | 1,08,857 | 110.27 | 16,568 | 6.26 | 1,563.10 | 1,562.40 | 1,551.78 | 1,501.69 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 3.97 | 220.94 | 219.00 | 210.23 | 193.57 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 8.50 | 454.00 | 446.95 | 434.42 | 427.03 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 3.11 | 477.50 | 473.60 | 469.87 | 449.77 | |
| 78.98 | 0.94 | 1.20% | 8,29,483 | 156.06 | 14,588 | 10.72 | 79.34 | 78.24 | 78.74 | 76.17 | |
| 2,578.50 | -13.00 | -0.50% | 3,50,858 | 62.27 | 14,435 | 11.40 | 2,663.40 | 2,651.90 | 2,624.40 | 2,623.47 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 16.85 | 1,749.20 | 1,697.70 | 1,698.38 | 1,696.08 | |
| 996.10 | 6.65 | 0.67% | 2,10,639 | 67.40 | 13,210 | 5.81 | 1,006.20 | 995.15 | 987.00 | 909.13 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 17.56 | 1,185.20 | 1,180.50 | 1,168.66 | 1,141.58 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 6.60 | 649.10 | 634.65 | 625.02 | 607.60 | |
| 3,832.10 | 85.50 | 2.28% | 1,21,076 | 63.36 | 11,911 | 4.70 | 3,885.00 | 3,783.80 | 3,751.44 | 3,440.73 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 17.04 | 59.40 | 58.71 | 58.48 | 55.40 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 8.14 | 103.39 | 101.46 | 101.18 | 100.79 | |
| 681.25 | 4.15 | 0.61% | 1,43,977 | 82.96 | 11,224 | 9.37 | 685.40 | 684.10 | 670.77 | 669.79 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 17.91 | 42.66 | 41.56 | 41.56 | 39.77 | |
| 175.51 | 1.50 | 0.86% | 2,28,130 | 22.47 | 10,890 | 5.87 | 177.00 | 174.87 | 174.76 | 172.94 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 0.02 | 72.70 | 64.82 | 65.50 | 63.35 | |
| 1,123.20 | 5.10 | 0.46% | 24,708 | 41.23 | 10,195 | 7.12 | 1,132.00 | 1,125.60 | 1,129.40 | 1,123.43 | |