sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 9.17 | 318.30 | 315.50 | 312.42 | 286.89 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1.51 | 1,564.30 | 1,369.20 | 1,312.22 | 1,279.32 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 7.82 | 1,258.90 | 1,245.60 | 1,217.92 | 1,182.80 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 0.46 | 780.00 | 774.00 | 762.86 | 716.27 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 1.20 | 235.75 | 224.85 | 218.96 | 210.83 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1.90 | 1,195.20 | 1,138.50 | 1,037.50 | 916.87 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 1.45 | 2,349.60 | 2,274.10 | 2,075.50 | 1,884.16 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 10.26 | 13,996.00 | 13,650.00 | 13,344.80 | 12,307.65 | |
| 588.05 | -1.80 | -0.31% | 1,19,967 | 290.59 | 9,170 | 6.93 | 607.50 | 600.00 | 586.49 | 564.70 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 0.43 | 1,779.80 | 1,753.90 | 1,690.66 | 1,618.33 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 7.74 | 6,628.00 | 6,601.00 | 6,443.00 | 6,136.85 | |
| 443.65 | -16.75 | -3.64% | 4,35,107 | 60.46 | 8,787 | 10.14 | 466.70 | 464.00 | 444.99 | 444.97 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 3.82 | 2,487.20 | 2,378.90 | 2,292.58 | 2,229.63 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 0.81 | 1,888.00 | 1,824.00 | 1,749.88 | 1,719.79 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 5.27 | 713.00 | 711.45 | 681.48 | 670.23 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 22.04 | 169.90 | 167.34 | 163.25 | 162.51 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 21.08 | 1,246.00 | 1,196.80 | 1,115.61 | 1,097.93 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 4.31 | 614.00 | 580.00 | 558.58 | 547.57 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 1.46 | 135.29 | 128.10 | 123.92 | 118.86 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 3.76 | 929.90 | 893.50 | 891.98 | 823.64 | |
| 586.40 | -0.60 | -0.10% | 76,581 | 29.48 | 6,709 | 4.67 | 600.45 | 597.00 | 592.54 | 580.97 | |
| 380.10 | -2.65 | -0.69% | 1,70,053 | 20.77 | 6,622 | 3.88 | 387.70 | 385.90 | 380.61 | 377.44 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 7.64 | 386.25 | 372.00 | 358.53 | 342.52 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 4.87 | 213.69 | 211.60 | 203.69 | 202.09 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 8.60 | 419.80 | 413.75 | 393.39 | 371.70 | |