sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 796.15 | 3.00 | 0.38% | 9,28,480 | 41.71 | 19,743 | 44.88 | 807.60 | 799.60 | 793.41 | 774.91 | |
| 4,395.20 | 55.70 | 1.28% | 39,847 | 33.99 | 19,361 | 8.21 | 4,417.00 | 4,369.70 | 4,312.40 | 4,252.89 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 15.63 | 582.00 | 570.00 | 562.64 | 550.80 | |
| 808.65 | -4.10 | -0.50% | 7,66,793 | 55.05 | 18,391 | 6.29 | 839.00 | 831.05 | 810.88 | 792.87 | |
| 799.50 | 5.75 | 0.72% | 7,64,661 | 65.73 | 17,763 | 3.86 | 828.00 | 796.00 | 791.97 | 786.67 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 10.74 | 1,960.00 | 1,769.90 | 1,773.46 | 1,771.52 | |
| 613.35 | 0.35 | 0.06% | 18,58,933 | 89.47 | 17,501 | 9.95 | 627.45 | 622.65 | 600.79 | 593.67 | |
| 1,702.00 | 34.80 | 2.09% | 1,11,907 | 52.79 | 17,251 | 5.57 | 1,723.00 | 1,682.80 | 1,675.22 | 1,674.12 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 9.30 | 714.75 | 710.90 | 695.25 | 686.28 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 61.40 | 16,627 | 28.93 | 1,566.00 | 1,555.00 | 1,516.02 | 1,482.46 | |
| 7,151.50 | 254.50 | 3.69% | 42,556 | 47.29 | 16,615 | 4.22 | 7,175.00 | 7,001.50 | 7,059.30 | 6,963.53 | |
| 937.90 | -2.60 | -0.28% | 6,32,767 | 47.54 | 16,210 | 20.73 | 956.30 | 948.10 | 950.04 | 898.84 | |
| 547.95 | -3.05 | -0.55% | 4,68,225 | 14.75 | 16,174 | 43.97 | 569.00 | 563.25 | 554.21 | 550.01 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 12.09 | 91.40 | 87.59 | 86.43 | 86.25 | |
| 1,335.60 | 26.60 | 2.03% | 2,65,039 | 179.44 | 15,643 | 11.21 | 1,355.50 | 1,330.30 | 1,345.78 | 1,326.83 | |
| 1,652.70 | -8.90 | -0.54% | 43,597 | 51.89 | 15,593 | 1.88 | 1,688.20 | 1,674.20 | 1,647.74 | 1,597.49 | |
| 1,525.40 | 4.80 | 0.32% | 1,79,706 | 54.69 | 15,492 | 16.03 | 1,542.00 | 1,535.00 | 1,499.14 | 1,479.27 | |
| 495.95 | -6.45 | -1.28% | 3,58,005 | 30.19 | 15,114 | 15.10 | 513.50 | 513.00 | 504.82 | 502.24 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 7.52 | 1,429.40 | 1,363.60 | 1,318.74 | 1,309.58 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 8.21 | 416.80 | 403.40 | 386.52 | 383.08 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 8.78 | 253.76 | 221.54 | 219.28 | 218.92 | |
| 3,061.40 | 32.30 | 1.07% | 1,40,744 | 82.00 | 14,081 | 18.18 | 3,099.00 | 3,050.90 | 3,047.24 | 2,866.31 | |
| 650.70 | -7.90 | -1.20% | 1,55,289 | 199.34 | 14,077 | 42.23 | 669.50 | 669.00 | 641.59 | 596.79 | |
| 71.75 | 1.42 | 2.02% | 1,81,47,741 | 15.08 | 13,957 | 16.81 | 72.80 | 71.32 | 70.83 | 66.34 | |
| 3,292.00 | 70.60 | 2.19% | 50,525 | 54.38 | 13,631 | 14.29 | 3,340.90 | 3,239.80 | 3,126.28 | 2,979.87 | |