sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 15.31 | 797.00 | 787.25 | 781.36 | 755.57 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 8.87 | 222.75 | 220.20 | 217.41 | 214.76 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 5.62 | 202.25 | 200.75 | 197.28 | 191.47 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 6.39 | 1,412.00 | 1,395.50 | 1,377.48 | 1,370.89 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 3.99 | 43.81 | 40.00 | 40.77 | 37.25 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 22.20 | 607.00 | 590.75 | 584.43 | 556.06 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 61.49 | 244.00 | 241.69 | 232.27 | 223.18 | |
| 2,914.80 | -38.50 | -1.30% | 3,01,913 | 56.27 | 18,137 | 18.79 | 2,992.00 | 2,975.00 | 2,895.42 | 2,642.89 | |
| 38.74 | -0.02 | -0.05% | 2,44,15,239 | 138.46 | 18,041 | 0.17 | 39.40 | 39.30 | 39.14 | 36.29 | |
| 1,406.90 | 1.20 | 0.09% | 2,02,110 | 24.01 | 17,760 | 10.31 | 1,425.00 | 1,420.90 | 1,416.32 | 1,356.50 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 12.59 | 1,225.00 | 1,145.00 | 1,107.92 | 1,047.66 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 10.23 | 1,125.00 | 1,120.90 | 1,096.46 | 1,078.90 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 1.01 | 130.77 | 130.00 | 129.04 | 125.01 | |
| 15,899.00 | 56.00 | 0.35% | 1,912 | 129.59 | 16,985 | 5.54 | 16,101.00 | 15,976.00 | 15,811.00 | 14,941.90 | |
| 1,251.40 | 17.00 | 1.38% | 35,583 | 35.91 | 16,478 | 1.55 | 1,259.00 | 1,251.10 | 1,235.46 | 1,169.25 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 8.34 | 149.31 | 143.19 | 143.32 | 137.75 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 13.46 | 252.70 | 242.99 | 245.21 | 233.84 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 3.23 | 573.90 | 551.80 | 553.70 | 552.33 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 1.97 | 679.00 | 652.00 | 645.15 | 642.51 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 2.40 | 2,050.10 | 2,034.00 | 1,967.28 | 1,761.47 | |
| 84.03 | 0.00 | 0.00% | 7,27,216 | 118.41 | 15,524 | 10.60 | 85.04 | 84.87 | 83.93 | 82.55 | |
| 1,688.10 | 15.70 | 0.94% | 6,13,409 | 69.28 | 15,242 | 5.99 | 1,710.00 | 1,679.00 | 1,667.90 | 1,610.44 | |
| 497.95 | 5.95 | 1.21% | 5,74,928 | 32.18 | 15,175 | 14.76 | 503.50 | 499.30 | 499.44 | 478.29 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 8.80 | 642.00 | 634.15 | 624.66 | 557.68 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4.37 | 4,819.10 | 4,626.90 | 4,359.70 | 3,953.42 | |