sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 321.75 | 9.30 | 2.98% | 1,17,05,936 | 26.80 | 19,888 | 20.23 | 324.40 | 316.40 | 316.71 | 310.33 | |
| 6,659.50 | -67.50 | -1.00% | 2,98,694 | 32.53 | 19,607 | 7.50 | 6,999.00 | 6,889.00 | 6,617.30 | 6,399.05 | |
| 1,091.35 | 19.90 | 1.86% | 6,39,226 | 12.33 | 19,547 | 17.37 | 1,099.00 | 1,098.80 | 1,083.57 | 1,047.90 | |
| 1,424.50 | -35.70 | -2.44% | 7,40,524 | 29.50 | 19,408 | 7.63 | 1,495.60 | 1,489.90 | 1,468.52 | 1,323.47 | |
| 1,211.55 | 19.65 | 1.65% | 3,99,640 | 50.83 | 19,297 | 10.23 | 1,219.90 | 1,210.00 | 1,190.85 | 1,062.30 | |
| 1,369.80 | -25.90 | -1.86% | 99,752 | 40.99 | 18,978 | 6.39 | 1,416.30 | 1,399.40 | 1,400.48 | 1,360.43 | |
| 305.15 | -4.05 | -1.31% | 12,70,881 | 38.91 | 18,491 | 3.60 | 316.90 | 314.00 | 302.54 | 277.76 | |
| 1,184.40 | -17.80 | -1.48% | 19,743 | 28.23 | 18,470 | 3.97 | 1,224.80 | 1,215.00 | 1,206.34 | 1,143.72 | |
| 2,579.80 | 120.00 | 4.88% | 99,124 | 27.57 | 18,082 | 10.60 | 2,600.00 | 2,502.00 | 2,442.70 | 2,313.62 | |
| 184.06 | 0.16 | 0.09% | 25,54,438 | 21.00 | 17,709 | 5.62 | 191.56 | 187.30 | 184.32 | 176.28 | |
| 782.80 | -4.40 | -0.56% | 17,537 | 72.10 | 17,392 | 4.10 | 790.00 | 789.50 | 768.19 | 728.46 | |
| 1,112.60 | 42.15 | 3.94% | 17,49,181 | 76.13 | 17,380 | 26.68 | 1,115.00 | 1,104.35 | 1,035.64 | 922.30 | |
| 456.15 | -12.45 | -2.66% | 42,80,730 | 21.47 | 17,305 | 4.73 | 504.00 | 476.90 | 482.10 | 467.91 | |
| 590.95 | 21.55 | 3.78% | 27,06,959 | 20.54 | 17,095 | 5.69 | 594.90 | 572.00 | 560.66 | 545.78 | |
| 957.05 | -24.85 | -2.53% | 9,31,195 | 48.70 | 16,511 | 26.26 | 992.70 | 991.50 | 983.99 | 928.72 | |
| 947.00 | -13.75 | -1.43% | 12,53,701 | 73.05 | 16,285 | 40.48 | 986.00 | 984.85 | 895.80 | 835.76 | |
| 1,421.30 | -2.10 | -0.15% | 1,87,100 | -62.13 | 15,875 | 9.04 | 1,449.70 | 1,447.70 | 1,418.06 | 1,276.37 | |
| 5,138.70 | -208.80 | -3.90% | 5,70,791 | 259.01 | 15,806 | 17.31 | 5,445.00 | 5,410.00 | 5,099.60 | 4,219.16 | |
| 100.08 | 2.33 | 2.38% | 2,79,79,586 | 244.30 | 15,318 | 7.08 | 100.94 | 99.90 | 96.95 | 81.24 | |
| 112.80 | -0.33 | -0.29% | 88,52,328 | 182.48 | 15,168 | 1.01 | 115.85 | 115.20 | 108.91 | 93.12 | |
| 1,417.00 | -5.60 | -0.39% | 2,50,829 | 107.00 | 15,152 | 6.23 | 1,444.60 | 1,438.80 | 1,364.76 | 1,275.14 | |
| 944.15 | -1.20 | -0.13% | 94,963 | 35.10 | 15,039 | 15.90 | 959.35 | 954.40 | 919.33 | 876.33 | |
| 1,788.50 | -42.60 | -2.33% | 2,60,151 | 61.24 | 14,896 | 5.59 | 1,855.00 | 1,843.90 | 1,789.30 | 1,598.40 | |
| 428.45 | -6.50 | -1.49% | 1,80,885 | 41.77 | 14,308 | 8.62 | 439.00 | 436.70 | 431.78 | 421.05 | |
| 133.85 | -3.21 | -2.34% | 65,71,523 | 14.22 | 13,896 | 8.36 | 138.48 | 138.40 | 131.33 | 119.68 | |