sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 10.72 | 2,890.00 | 2,889.00 | 2,791.18 | 2,611.56 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | 21.90 | 627.60 | 624.90 | 627.75 | 625.25 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 11.38 | 975.00 | 974.00 | 952.21 | 894.77 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 5.75 | 1,362.00 | 1,360.90 | 1,339.22 | 1,324.09 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 13.30 | 2,864.00 | 2,813.00 | 2,823.54 | 2,821.23 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 19.19 | 1,624.70 | 1,567.80 | 1,559.20 | 1,538.63 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 11.21 | 1,442.00 | 1,411.30 | 1,401.44 | 1,291.06 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1.51 | 1,686.80 | 1,509.40 | 1,290.04 | 1,161.10 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 15.87 | 1,034.15 | 1,027.15 | 1,003.58 | 917.03 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 43.97 | 556.85 | 534.85 | 533.02 | 527.56 | |
| 1,502.00 | 3.20 | 0.21% | 98,574 | 82.34 | 15,455 | 11.66 | 1,517.40 | 1,516.80 | 1,500.04 | 1,492.88 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 364.51 | 15,098 | 1.77 | 269.30 | 263.00 | 261.93 | 259.89 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 7.59 | 423.50 | 423.30 | 415.95 | 393.48 | |
| 494.50 | -1.25 | -0.25% | 16,07,761 | 29.76 | 15,069 | 15.10 | 501.50 | 497.40 | 497.81 | 497.50 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 54.37 | 3,105.20 | 3,064.00 | 3,101.26 | 3,013.21 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 0.13 | 832.45 | 792.85 | 779.54 | 735.02 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 0.68 | 2,742.00 | 2,710.00 | 2,591.04 | 2,449.88 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 4.69 | 808.40 | 774.35 | 770.78 | 753.64 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 18.26 | 2,319.00 | 2,224.30 | 2,127.40 | 2,047.45 | |
| 804.20 | 0.00 | 0.00% | 94,866 | 56.97 | 13,996 | 4.10 | 810.00 | 808.95 | 808.12 | 804.30 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 1.94 | 3,570.50 | 3,535.20 | 3,488.36 | 3,445.19 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 3.63 | 2,250.80 | 2,225.00 | 2,159.74 | 2,116.94 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 34.68 | 899.00 | 875.90 | 871.72 | 830.74 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 42.23 | 586.00 | 581.35 | 577.09 | 576.40 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 0.05 | 14,769.00 | 13,899.00 | 13,694.60 | 12,186.88 | |