sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 10.61 | 715.00 | 708.60 | 710.33 | 687.45 | |
| 565.00 | -2.65 | -0.47% | 24,41,870 | 58.73 | 19,497 | 3.02 | 587.85 | 574.35 | 561.07 | 469.88 | |
| 785.85 | 0.90 | 0.11% | 10,51,728 | 41.23 | 19,480 | 44.44 | 797.25 | 797.00 | 801.49 | 774.01 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 13.90 | 485.10 | 478.75 | 470.11 | 450.63 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 20.49 | 293.50 | 287.65 | 287.86 | 272.58 | |
| 578.55 | 13.25 | 2.34% | 4,99,307 | 52.44 | 18,392 | 20.81 | 582.00 | 578.10 | 576.90 | 565.56 | |
| 735.30 | 6.95 | 0.95% | 4,04,665 | 30.40 | 18,221 | 15.31 | 744.80 | 744.00 | 740.25 | 704.42 | |
| 221.97 | 3.22 | 1.47% | 8,36,408 | 30.77 | 17,947 | 3.61 | 224.45 | 221.49 | 218.45 | 205.36 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.71 | 17,929 | 5.62 | 190.90 | 187.89 | 189.32 | 188.36 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 8.86 | 264.40 | 251.90 | 253.39 | 232.02 | |
| 123.08 | 0.94 | 0.77% | 1,13,41,273 | 197.10 | 16,550 | 1.01 | 126.00 | 124.75 | 125.87 | 117.85 | |
| 1,299.40 | 30.90 | 2.44% | 3,10,246 | 18.26 | 16,403 | 10.31 | 1,304.00 | 1,297.00 | 1,283.92 | 1,262.18 | |
| 507.60 | -7.75 | -1.50% | 3,24,988 | 79.14 | 16,150 | 3.18 | 523.60 | 517.95 | 511.83 | 503.81 | |
| 1,004.40 | 9.00 | 0.90% | 99,891 | 36.92 | 15,998 | 15.90 | 1,020.25 | 1,006.40 | 998.75 | 950.14 | |
| 1,364.80 | 47.20 | 3.58% | 3,35,528 | 180.10 | 15,979 | 29.80 | 1,398.60 | 1,334.40 | 1,264.34 | 1,124.95 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 7.31 | 930.00 | 918.40 | 913.83 | 787.85 | |
| 956.30 | 7.95 | 0.84% | 1,17,377 | 75.66 | 15,755 | 7.54 | 968.80 | 959.20 | 947.96 | 945.62 | |
| 667.65 | 0.60 | 0.09% | 95,486 | 31.08 | 15,592 | 1.42 | 688.75 | 679.45 | 670.55 | 633.18 | |
| 785.70 | 17.85 | 2.32% | 1,69,499 | 24.13 | 15,444 | 4.25 | 790.60 | 779.15 | 779.59 | 768.72 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 6.15 | 2,060.00 | 1,867.00 | 1,878.04 | 1,789.23 | |
| 1,833.40 | -15.40 | -0.83% | 2,34,400 | 61.75 | 15,270 | 5.59 | 1,872.00 | 1,866.90 | 1,867.34 | 1,835.89 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 6.69 | 767.60 | 755.90 | 741.80 | 724.97 | |
| 118.03 | -0.43 | -0.36% | 11,56,342 | -296.38 | 14,552 | 6.13 | 121.00 | 119.40 | 117.02 | 115.29 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 3.26 | 866.00 | 844.00 | 808.73 | 654.96 | |
| 476.25 | 0.75 | 0.16% | 6,78,210 | 31.10 | 14,513 | 14.76 | 489.40 | 488.00 | 472.02 | 458.42 | |