sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 10.23 | 1,257.50 | 1,223.00 | 1,214.80 | 1,190.73 | |
| 1,673.00 | 46.10 | 2.83% | 7,13,625 | -250.79 | 19,180 | 17.50 | 1,690.80 | 1,650.00 | 1,632.88 | 1,624.18 | |
| 592.65 | 0.20 | 0.03% | 3,95,161 | 95.52 | 18,856 | 3.18 | 600.95 | 600.00 | 578.47 | 551.23 | |
| 138.29 | 0.07 | 0.05% | 30,29,827 | -23.58 | 18,854 | 2.94 | 139.65 | 138.97 | 136.47 | 133.60 | |
| 427.25 | 5.85 | 1.39% | 3,85,081 | 23.72 | 18,649 | 8.58 | 428.75 | 424.00 | 417.41 | 409.41 | |
| 2,656.80 | -37.00 | -1.37% | 38,714 | 35.35 | 18,622 | 10.60 | 2,715.00 | 2,711.00 | 2,635.60 | 2,619.52 | |
| 847.75 | 8.00 | 0.95% | 1,28,351 | 28.50 | 18,565 | 4.70 | 853.00 | 842.00 | 824.85 | 810.83 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 8.86 | 267.65 | 261.32 | 249.73 | 243.14 | |
| 1,265.00 | 14.20 | 1.14% | 4,31,128 | 71.28 | 18,171 | 6.51 | 1,272.50 | 1,270.50 | 1,253.46 | 1,222.60 | |
| 979.95 | -4.15 | -0.42% | 5,72,680 | 12.42 | 17,552 | 16.99 | 988.95 | 987.95 | 975.22 | 918.21 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 9.95 | 607.85 | 593.50 | 580.80 | 556.95 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 8.62 | 509.40 | 509.00 | 494.21 | 481.83 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 4.99 | 174.97 | 169.17 | 168.04 | 162.85 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 17.31 | 912.90 | 896.50 | 869.26 | 851.64 | |
| 1,229.70 | 15.70 | 1.29% | 2,34,225 | 41.71 | 16,420 | 11.24 | 1,242.20 | 1,222.00 | 1,205.26 | 1,169.58 | |
| 943.15 | 2.90 | 0.31% | 83,244 | 63.35 | 16,415 | 4.66 | 959.00 | 947.45 | 934.04 | 924.86 | |
| 831.05 | -6.35 | -0.76% | 1,01,420 | 24.54 | 16,335 | 4.25 | 845.00 | 839.85 | 825.20 | 794.72 | |
| 1,504.10 | -0.80 | -0.05% | 4,57,278 | 66.86 | 16,333 | 29.71 | 1,534.10 | 1,515.00 | 1,498.44 | 1,477.11 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 10.60 | 89.45 | 88.29 | 86.35 | 85.78 | |
| 1,517.60 | 6.30 | 0.42% | 3,35,244 | 83.47 | 16,228 | 6.12 | 1,550.30 | 1,525.00 | 1,480.82 | 1,430.09 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 26.26 | 930.00 | 910.75 | 883.28 | 882.92 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 57.96 | 503.45 | 490.00 | 483.08 | 471.14 | |
| 1,885.90 | 23.30 | 1.25% | 3,17,539 | 109.68 | 15,707 | 5.59 | 1,890.00 | 1,868.00 | 1,834.68 | 1,797.61 | |
| 1,662.90 | 41.20 | 2.54% | 3,09,915 | 21.60 | 15,640 | 11.82 | 1,670.30 | 1,629.00 | 1,563.96 | 1,449.96 | |
| 472.25 | 0.15 | 0.03% | 6,72,975 | 76.77 | 15,396 | 13.74 | 478.50 | 475.00 | 469.68 | 441.09 | |