sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 4.26 | 867.20 | 859.00 | 848.41 | 836.24 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 7.87 | 564.00 | 544.35 | 531.27 | 505.63 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 13.08 | 298.40 | 275.55 | 273.83 | 266.28 | |
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | 3.52 | 521.90 | 516.50 | 514.26 | 510.49 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 6.81 | 149.00 | 148.00 | 144.17 | 131.04 | |
| 1,930.20 | 6.60 | 0.34% | 1,09,892 | 68.48 | 17,519 | 6.87 | 1,958.80 | 1,950.00 | 1,938.60 | 1,932.45 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 87.59 | 17,393 | 6.46 | 1,960.60 | 1,944.00 | 1,922.98 | 1,767.64 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 20.73 | 992.40 | 973.70 | 963.92 | 946.65 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 3.89 | 1,099.90 | 1,083.90 | 1,051.20 | 1,031.25 | |
| 2,354.40 | 64.80 | 2.83% | 43,396 | 31.15 | 16,502 | 10.72 | 2,360.00 | 2,329.40 | 2,334.70 | 2,333.90 | |
| 245.09 | -2.79 | -1.13% | 13,83,669 | 20.62 | 16,497 | 6.00 | 251.89 | 249.10 | 249.02 | 243.49 | |
| 481.90 | -1.90 | -0.39% | 11,15,119 | 63.29 | 15,711 | 13.64 | 493.50 | 486.30 | 479.71 | 468.14 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 9.26 | 1,465.00 | 1,460.00 | 1,407.96 | 1,402.53 | |
| 1,504.40 | 6.00 | 0.40% | 97,322 | 82.26 | 15,480 | 11.66 | 1,510.00 | 1,509.90 | 1,499.34 | 1,421.24 | |
| 38.39 | 1.70 | 4.63% | 6,89,28,568 | -29.12 | 15,012 | 7.68 | 38.99 | 37.10 | 37.19 | 36.65 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 54.37 | 3,165.00 | 2,935.00 | 2,870.22 | 2,824.33 | |
| 332.00 | -4.85 | -1.44% | 3,63,474 | 40.35 | 14,505 | 12.01 | 343.10 | 338.25 | 335.91 | 320.74 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 5.38 | 37.80 | 37.20 | 36.89 | 35.29 | |
| 3,253.10 | -8.30 | -0.25% | 77,364 | 120.50 | 14,366 | 4.27 | 3,368.90 | 3,349.70 | 3,244.42 | 2,948.16 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1.92 | 1,857.40 | 1,765.00 | 1,762.92 | 1,639.65 | |
| 36.30 | 0.26 | 0.72% | 1,35,42,613 | -8.36 | 14,195 | 8.51 | 36.72 | 36.40 | 36.20 | 35.90 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 7.71 | 1,251.00 | 1,245.00 | 1,223.18 | 1,215.30 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 7.82 | 1,189.00 | 1,188.60 | 1,165.26 | 1,107.06 | |
| 710.75 | -6.30 | -0.88% | 6,69,668 | 66.99 | 13,886 | 6.03 | 728.85 | 728.25 | 722.40 | 702.88 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 4.69 | 805.90 | 776.20 | 769.29 | 760.88 | |