sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,582.90 | -19.70 | -1.23% | 2,59,681 | 27.38 | 19,982 | 10.31 | 1,617.50 | 1,610.10 | 1,565.00 | 1,488.32 | |
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | 23.37 | 200.60 | 199.05 | 198.34 | 193.19 | |
| 619.85 | 5.55 | 0.90% | 6,63,883 | 45.26 | 19,644 | 22.20 | 628.45 | 622.75 | 609.80 | 598.93 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 15.31 | 803.90 | 797.00 | 775.36 | 772.00 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 18.79 | 3,158.00 | 3,037.00 | 2,964.78 | 2,917.75 | |
| 41.14 | -0.35 | -0.84% | 4,40,58,134 | 148.32 | 19,159 | 0.17 | 42.85 | 42.73 | 41.59 | 39.62 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 10.23 | 1,201.00 | 1,174.00 | 1,169.86 | 1,110.19 | |
| 883.25 | -6.90 | -0.78% | 1,09,033 | 31.59 | 18,560 | 11.25 | 892.65 | 892.00 | 875.41 | 850.51 | |
| 253.20 | 0.18 | 0.07% | 1,07,78,436 | 29.50 | 18,078 | 1.21 | 264.00 | 257.39 | 252.14 | 241.29 | |
| 1,968.20 | -72.70 | -3.56% | 6,27,800 | 71.93 | 17,864 | 7.13 | 2,099.00 | 2,063.00 | 1,930.88 | 1,707.34 | |
| 129.38 | -0.67 | -0.52% | 31,34,553 | -22.19 | 17,639 | 2.94 | 132.90 | 130.30 | 129.80 | 128.62 | |
| 1,217.40 | -24.50 | -1.97% | 3,63,003 | 70.78 | 17,487 | 6.58 | 1,253.90 | 1,247.90 | 1,184.36 | 1,093.35 | |
| 3,852.70 | 51.90 | 1.37% | 1,01,033 | 29.83 | 16,971 | 7.64 | 3,889.90 | 3,862.90 | 3,780.88 | 3,523.12 | |
| 530.20 | -6.35 | -1.18% | 7,72,171 | 86.61 | 16,869 | 3.18 | 545.00 | 541.00 | 517.99 | 505.31 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 8.94 | 768.30 | 746.60 | 723.13 | 656.48 | |
| 1,650.00 | -21.40 | -1.28% | 2,16,921 | 52.90 | 16,724 | 5.91 | 1,723.00 | 1,689.90 | 1,599.10 | 1,461.64 | |
| 5,378.00 | -179.00 | -3.22% | 1,07,445 | 49.24 | 16,716 | 4.37 | 5,649.50 | 5,610.00 | 5,491.60 | 5,108.99 | |
| 1,244.20 | 17.40 | 1.42% | 4,30,151 | 74.26 | 16,507 | 6.29 | 1,261.00 | 1,235.90 | 1,193.42 | 1,144.38 | |
| 946.25 | -1.55 | -0.16% | 2,07,278 | 63.60 | 16,468 | 4.66 | 967.95 | 960.50 | 909.00 | 834.26 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 5.34 | 3,863.90 | 3,598.80 | 3,558.82 | 3,423.29 | |
| 86.68 | -0.12 | -0.14% | 16,37,723 | 122.27 | 16,014 | 10.60 | 88.31 | 87.76 | 86.43 | 84.18 | |
| 666.80 | 7.60 | 1.15% | 5,29,396 | 44.06 | 15,942 | 8.80 | 671.95 | 671.65 | 654.77 | 639.97 | |
| 6,778.00 | -190.50 | -2.73% | 87,857 | 47.90 | 15,747 | 3.98 | 7,085.50 | 6,998.50 | 6,718.50 | 6,188.98 | |
| 161.68 | -0.07 | -0.04% | 34,41,357 | 72.82 | 15,508 | 4.99 | 165.45 | 164.30 | 159.06 | 146.16 | |
| 230.63 | -6.23 | -2.63% | 60,66,083 | -139.94 | 15,468 | 3.90 | 241.40 | 240.00 | 218.50 | 195.53 | |