sma
by @vje0171f64
0
Modify
High Price Previous High Price
Market Cap 5,000 - 20,000 Cr
SMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Previous High Price | SMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 21.40 | 945.55 | 945.50 | 934.43 | 881.84 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 6.39 | 1,694.20 | 1,658.00 | 1,640.46 | 1,614.96 | |
| 1,287.20 | -5.70 | -0.44% | 4,82,136 | 8.15 | 18,377 | 25.71 | 1,328.40 | 1,312.50 | 1,300.18 | 1,262.10 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 4.32 | 479.80 | 478.00 | 461.42 | 436.89 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 11.55 | 3,190.00 | 2,961.00 | 2,888.48 | 2,705.80 | |
| 133.00 | -0.07 | -0.05% | 7,67,823 | -332.38 | 16,397 | 5.77 | 133.60 | 133.48 | 131.93 | 126.00 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 6.26 | 1,520.80 | 1,505.00 | 1,493.16 | 1,480.70 | |
| 1,221.20 | 7.00 | 0.58% | 88,671 | 36.65 | 16,081 | 2.39 | 1,234.00 | 1,222.20 | 1,214.90 | 1,141.21 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 10.98 | 864.75 | 855.40 | 835.76 | 814.31 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 5.72 | 539.90 | 531.20 | 516.58 | 480.03 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 13.55 | 602.00 | 582.60 | 578.51 | 572.28 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 24.94 | 154.90 | 151.90 | 149.80 | 147.18 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1.84 | 1,370.00 | 1,300.50 | 1,291.28 | 1,162.96 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 4.52 | 730.00 | 728.00 | 717.10 | 710.24 | |
| 661.90 | 11.40 | 1.75% | 89,411 | 46.01 | 12,446 | 3.70 | 675.45 | 664.00 | 640.47 | 608.03 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 1.48 | 430.00 | 425.70 | 419.66 | 416.19 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 1.64 | 2,910.00 | 2,905.00 | 2,857.86 | 2,807.78 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 4.44 | 607.90 | 529.10 | 525.73 | 499.29 | |
| 1,720.10 | 22.60 | 1.33% | 3,03,910 | 90.20 | 11,109 | 15.33 | 1,765.10 | 1,744.00 | 1,687.74 | 1,560.96 | |
| 689.55 | 3.85 | 0.56% | 5,10,896 | 8.64 | 10,919 | 4.95 | 715.50 | 705.15 | 679.62 | 638.35 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 8.53 | 559.50 | 557.65 | 542.04 | 541.64 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 7.01 | 328.68 | 316.00 | 292.50 | 263.99 | |
| 450.75 | 4.30 | 0.96% | 3,38,739 | 97.12 | 9,384 | 18.41 | 454.00 | 453.00 | 449.05 | 441.01 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 3.44 | 116.00 | 113.80 | 108.50 | 105.51 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 10.93 | 164.00 | 162.39 | 158.48 | 134.35 | |