sideways stocks
by @shivanix5c6d0a3
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | -1.97% | 48,469.40 | 31.09 | 5,721.57 | 5,743.20 | 5,735.00 | |
| 7,029.50 | -84.00 | -1.18% | 50,693 | 163.67 | 21,622 | -2.83% | 865.40 | 24.79 | 6,959.01 | 7,043.18 | 7,029.50 | |
| 8,206.50 | -49.50 | -0.60% | 1,35,441 | 53.60 | 42,079 | -1.05% | 3,379.20 | 23.73 | 8,189.34 | 8,232.46 | 8,206.50 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | -0.53% | 4,343.30 | 23.72 | 1,337.86 | 1,354.81 | 1,350.10 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 3.81% | 23,234.60 | 22.34 | 2,859.10 | 2,889.74 | 2,885.80 | |
| 3,876.90 | -23.30 | -0.60% | 92,724 | 69.18 | 24,166 | 2.40% | 3,497.92 | 21.52 | 3,849.84 | 3,898.50 | 3,876.90 | |
| 23,301.00 | -267.00 | -1.13% | 29,207 | 60.73 | 29,895 | 0.41% | 2,053.20 | 21.08 | 22,884.80 | 23,319.38 | 23,301.00 | |
| 25.80 | -1.35 | -4.97% | 90,000 | -29.84 | 14 | 0.00% | 0.05 | 20.61 | 25.55 | 25.88 | 25.80 | |
| 737.05 | -8.35 | -1.12% | 5,07,360 | 126.92 | 13,402 | 0.51% | 4,251.20 | 20.43 | 734.42 | 742.92 | 737.05 | |
| 537.05 | -21.15 | -3.79% | 27,074 | 25.62 | 1,110 | -0.18% | 483.70 | 19.20 | 528.72 | 542.75 | 537.05 | |
| 217.30 | -2.05 | -0.93% | 7,27,772 | 15.46 | 21,530 | 3.22% | 7,908.60 | 18.65 | 216.51 | 217.85 | 217.30 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | -0.47% | 84,979.00 | 18.58 | 467.40 | 473.24 | 472.55 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | -0.76% | 6,062.30 | 18.20 | 4,627.49 | 4,667.72 | 4,639.80 | |
| 10,644.50 | -46.00 | -0.43% | 24,176 | 60.08 | 27,840 | 2.55% | 8,130.60 | 17.28 | 10,537.26 | 10,647.72 | 10,644.50 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | -4.23% | 3,823.10 | 16.77 | 1,460.75 | 1,464.00 | 1,462.00 | |
| 354.35 | -3.15 | -0.88% | 5,67,746 | -265.22 | 13,127 | -0.24% | 1,828.98 | 15.52 | 352.53 | 355.26 | 354.35 | |
| 3,353.50 | -10.00 | -0.30% | 13,893 | 56.85 | 13,886 | 0.86% | 1,340.60 | 14.29 | 3,337.30 | 3,355.88 | 3,353.50 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | -3.99% | 6,615.90 | 13.89 | 1,515.30 | 1,529.73 | 1,528.50 | |
| 825.50 | -9.20 | -1.10% | 2,55,282 | 38.06 | 8,774 | -1.30% | 989.10 | 13.37 | 817.65 | 826.66 | 825.50 | |
| 122.49 | -1.28 | -1.03% | 2,11,303 | 12.33 | 1,171 | 1.01% | 1,334.80 | 13.24 | 121.90 | 123.25 | 122.49 | |
| 582.80 | -10.00 | -1.69% | 4,69,967 | 8.40 | 8,564 | 5.89% | 7,773.00 | 13.11 | 576.59 | 587.91 | 582.80 | |
| 332.00 | -4.85 | -1.44% | 3,63,474 | 40.35 | 14,505 | 0.09% | 5,989.30 | 12.01 | 330.31 | 333.49 | 332.00 | |
| 2,840.50 | -27.10 | -0.95% | 18,611 | 72.51 | 7,601 | 1.14% | 1,612.24 | 11.33 | 2,828.32 | 2,849.92 | 2,840.50 | |
| 625.00 | -8.85 | -1.40% | 12,07,841 | 39.31 | 22,492 | -0.33% | 2,579.10 | 10.74 | 624.99 | 627.87 | 625.00 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 2.66% | 7,942.70 | 9.70 | 11,711.57 | 11,745.58 | 11,724.00 | |