sideways stocks
by @shivanix5c6d0a3
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,948.10 | -66.40 | -1.65% | 3,37,830 | 43.33 | 19,542 | 0.26% | 1,475.10 | 46.90 | 3,932.08 | 3,959.69 | 3,948.10 | |
| 1,810.80 | -33.10 | -1.80% | 10,53,380 | 184.56 | 83,162 | 4.15% | 5,384.90 | 43.64 | 1,801.81 | 1,819.67 | 1,810.80 | |
| 1,243.90 | -4.70 | -0.38% | 9,41,836 | 18.15 | 1,03,818 | -0.17% | 33,741.20 | 35.52 | 1,237.88 | 1,244.09 | 1,243.90 | |
| 764.00 | 1.80 | 0.24% | 27,12,552 | 86.91 | 1,64,676 | -1.25% | 97,385.10 | 24.81 | 762.70 | 764.31 | 764.00 | |
| 739.90 | 3.75 | 0.51% | 17,54,064 | 56.29 | 96,034 | 0.16% | 11,039.00 | 24.21 | 736.65 | 742.15 | 739.90 | |
| 539.35 | -1.80 | -0.33% | 2,79,100 | 50.19 | 17,145 | -0.22% | 2,086.80 | 23.60 | 538.25 | 540.96 | 539.35 | |
| 170.65 | 0.67 | 0.39% | 1,39,251 | -8.07 | 2,909 | 0.04% | 2,564.40 | 23.26 | 169.77 | 170.77 | 170.65 | |
| 17,324.00 | -405.00 | -2.28% | 1,207 | 157.55 | 19,229 | 0.77% | 248.10 | 22.64 | 17,281.54 | 17,461.74 | 17,324.00 | |
| 5,973.00 | -6.00 | -0.10% | 1,23,822 | 68.99 | 30,585 | -0.81% | 2,393.10 | 22.15 | 5,945.27 | 6,002.68 | 5,973.00 | |
| 2,029.40 | -1.40 | -0.07% | 23,72,380 | 21.34 | 92,694 | -1.26% | 22,909.50 | 20.49 | 2,022.44 | 2,033.62 | 2,029.40 | |
| 268.75 | -5.95 | -2.17% | 3,21,585 | -1.32 | 1,916 | -2.61% | 2,424.10 | 20.25 | 264.71 | 272.58 | 268.75 | |
| 9,683.00 | -175.50 | -1.78% | 3,98,159 | 72.22 | 49,382 | 0.17% | 1,208.90 | 19.00 | 9,628.77 | 9,739.19 | 9,683.00 | |
| 3,273.10 | -94.90 | -2.82% | 11,11,362 | 98.58 | 43,816 | 0.40% | 4,856.00 | 18.00 | 3,269.06 | 3,293.73 | 3,273.10 | |
| 191.73 | -1.34 | -0.69% | 6,83,405 | 24.77 | 8,691 | -0.37% | 2,693.20 | 16.92 | 190.65 | 191.87 | 191.73 | |
| 347.90 | -10.60 | -2.96% | 2,60,078 | 22.25 | 9,119 | 3.42% | 8,394.00 | 16.82 | 341.22 | 349.20 | 347.90 | |
| 3,698.70 | -140.90 | -3.67% | 82,996 | 32.13 | 34,516 | 0.15% | 4,619.10 | 16.66 | 3,651.18 | 3,742.20 | 3,698.70 | |
| 1,608.00 | -37.40 | -2.27% | 29,58,609 | 26.29 | 4,36,357 | 0.84% | 1,19,540.00 | 16.64 | 1,600.99 | 1,625.09 | 1,608.00 | |
| 1,205.90 | -1.80 | -0.15% | 4,97,336 | 20.70 | 70,039 | -1.36% | 32,345.60 | 14.21 | 1,201.58 | 1,218.48 | 1,205.90 | |
| 274.10 | -2.65 | -0.96% | 5,85,17,082 | 33.18 | 35,624 | -0.04% | 63,910.30 | 14.11 | 273.60 | 274.54 | 274.10 | |
| 1,410.20 | -25.20 | -1.76% | 7,96,828 | 63.60 | 67,420 | 0.97% | 15,336.60 | 13.62 | 1,392.42 | 1,415.96 | 1,410.20 | |
| 40.70 | -0.66 | -1.60% | 76,083 | 29.42 | 487 | 5.20% | 331.00 | 13.32 | 39.94 | 41.16 | 40.70 | |
| 159.79 | -2.11 | -1.30% | 2,52,699 | 14.81 | 1,688 | -1.21% | 846.20 | 13.27 | 159.77 | 161.84 | 159.79 | |
| 2,748.10 | -66.20 | -2.35% | 5,54,218 | 32.67 | 24,917 | 0.10% | 5,247.60 | 13.11 | 2,732.35 | 2,788.44 | 2,748.10 | |
| 988.55 | -21.65 | -2.14% | 67,179 | 25.77 | 6,622 | 11.97% | 4,154.00 | 12.86 | 964.74 | 994.14 | 988.55 | |
| 884.95 | 3.35 | 0.38% | 3,70,229 | 12.74 | 11,783 | 0.03% | 3,879.60 | 12.52 | 883.93 | 887.96 | 884.95 | |