sideways stocks
by @shivanix5c6d0a3
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 432.95 | 14.20 | 3.39% | 1,49,20,442 | 11.80 | 1,14,219 | 2.13% | 30,886.50 | 26.20 | 417.08 | 419.55 | 418.75 | |
| 289.80 | -1.00 | -0.34% | 9,44,475 | 17.84 | 21,506 | -2.11% | 6,732.10 | 25.96 | 288.40 | 292.72 | 290.80 | |
| 178.25 | 3.32 | 1.90% | 1,17,067 | 17.34 | 2,082 | 3.20% | 1,441.80 | 22.61 | 174.67 | 176.07 | 174.93 | |
| 3,260.80 | -37.60 | -1.14% | 1,16,445 | 96.44 | 43,660 | -1.24% | 4,856.00 | 18.00 | 3,272.89 | 3,299.71 | 3,298.40 | |
| 2,839.80 | 10.80 | 0.38% | 2,75,960 | 21.46 | 1,93,255 | 0.46% | 1,49,936.90 | 16.56 | 2,821.54 | 2,830.70 | 2,829.00 | |
| 6,032.50 | 1.50 | 0.02% | 95,131 | 62.70 | 1,45,304 | 0.04% | 18,169.80 | 15.02 | 6,026.52 | 6,032.61 | 6,031.00 | |
| 1,853.60 | -4.20 | -0.23% | 49,056 | 37.88 | 13,681 | -0.77% | 3,980.60 | 14.66 | 1,849.91 | 1,858.26 | 1,857.80 | |
| 617.05 | 18.55 | 3.10% | 9,76,978 | 28.33 | 14,974 | 0.76% | 4,494.50 | 14.09 | 596.96 | 601.54 | 598.50 | |
| 332.15 | -1.25 | -0.37% | 7,994 | 89.52 | 4,683 | -0.11% | 13,257.10 | 13.18 | 333.12 | 334.08 | 333.40 | |
| 312.55 | 27.85 | 9.78% | 20,05,489 | 9.18 | 1,891 | 7.06% | 2,805.20 | 12.03 | 284.70 | 285.53 | 284.70 | |
| 515.00 | -5.85 | -1.12% | 2,789 | -33.88 | 817 | -1.84% | 1,737.50 | 10.37 | 519.83 | 522.14 | 520.85 | |
| 467.15 | -1.70 | -0.36% | 8,40,485 | 26.20 | 14,643 | 0.94% | 6,883.70 | 8.89 | 467.60 | 469.66 | 468.85 | |
| 318.40 | 0.45 | 0.14% | 1,53,585 | 20.89 | 5,213 | -0.23% | 6,382.60 | 8.81 | 317.54 | 318.31 | 317.95 | |
| 161.83 | -0.95 | -0.58% | 4,01,683 | 9.46 | 4,551 | -5.37% | 5,068.90 | 7.51 | 161.77 | 165.00 | 162.78 | |
| 682.90 | -1.70 | -0.25% | 4,57,919 | 39.92 | 54,632 | 0.48% | 4,903.90 | 7.27 | 684.05 | 686.91 | 684.60 | |
| 119.00 | 0.31 | 0.26% | 2,958 | 21.97 | 622 | -0.68% | 365.00 | 6.55 | 118.65 | 119.00 | 118.69 | |
| 743.30 | -6.50 | -0.87% | 39,171 | 92.03 | 18,627 | 0.23% | 2,654.80 | 6.34 | 747.77 | 752.13 | 749.80 | |
| 233.40 | 0.10 | 0.04% | 26,671 | 60.30 | 1,242 | -0.05% | 408.40 | 5.82 | 232.50 | 233.31 | 233.30 | |
| 52.01 | -0.01 | -0.02% | 86,27,025 | 30.42 | 24,348 | -0.40% | 5,626.20 | 5.59 | 51.86 | 52.15 | 52.02 | |
| 877.10 | 3.75 | 0.43% | 3,329 | 4.00 | 1,118 | -1.23% | 4,123.70 | 5.07 | 865.99 | 876.29 | 873.35 | |
| 374.00 | -6.60 | -1.73% | 73,073 | 26.46 | 5,485 | 1.41% | 2,785.70 | 4.85 | 377.36 | 380.86 | 380.60 | |
| 431.80 | -5.15 | -1.18% | 88,018 | 31.14 | 1,804 | -5.10% | 315.40 | 4.69 | 434.52 | 437.24 | 436.95 | |
| 360.50 | 3.25 | 0.91% | 62,22,906 | 65.57 | 75,165 | 4.28% | 20,922.80 | 4.66 | 347.65 | 357.71 | 357.25 | |
| 119.67 | 0.81 | 0.68% | 9,84,061 | -11.96 | 16,315 | 0.86% | 5,914.70 | 4.13 | 118.65 | 119.15 | 118.86 | |
| 230.85 | -4.72 | -2.00% | 13,91,840 | -77.48 | 17,914 | -4.36% | 3,825.50 | 4.13 | 229.27 | 236.26 | 235.57 | |