sideways stocks
NSE
EMA (10) Close Price
EMA (5) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
319.10 | -2.70 | -0.84% | 2,28,69,858 | 467.91 | 3,10,548 | 1.33% | 21,320.00 | 42.34 | 315.91 | 319.70 | 319.10 | |
1,380.60 | -32.20 | -2.28% | 10,83,516 | 90.23 | 91,538 | 1.99% | 3,922.80 | 32.99 | 1,373.90 | 1,383.17 | 1,380.60 | |
1,442.60 | -13.10 | -0.90% | 74,330 | 73.55 | 15,807 | -1.52% | 1,799.30 | 30.12 | 1,438.63 | 1,449.72 | 1,442.60 | |
187.76 | -3.76 | -1.96% | 7,03,488 | 9.44 | 5,669 | 1.28% | 16,277.20 | 28.75 | 187.45 | 188.78 | 187.76 | |
865.50 | -9.85 | -1.13% | 92,524 | 21.49 | 8,068 | -4.00% | 4,624.10 | 28.02 | 865.25 | 870.45 | 865.50 | |
934.40 | -13.15 | -1.39% | 17,77,906 | 77.40 | 71,536 | -0.41% | 7,849.70 | 27.17 | 929.89 | 941.89 | 934.40 | |
4,997.90 | -99.20 | -1.95% | 13,57,460 | 20.24 | 1,01,950 | 0.28% | 41,967.50 | 27.05 | 4,890.75 | 5,007.61 | 4,997.90 | |
3,072.10 | -25.30 | -0.82% | 3,76,900 | 92.19 | 59,933 | 0.68% | 19,835.70 | 26.31 | 3,060.84 | 3,093.24 | 3,072.10 | |
754.60 | -31.60 | -4.02% | 2,61,103 | 33.36 | 5,747 | 3.93% | 3,864.24 | 24.89 | 753.92 | 756.01 | 754.60 | |
1,261.00 | -32.60 | -2.52% | 7,89,131 | 43.55 | 1,29,095 | 1.12% | 14,169.80 | 24.89 | 1,258.95 | 1,268.05 | 1,261.00 | |
788.75 | -6.70 | -0.84% | 13,31,814 | 91.21 | 1,71,395 | -0.28% | 97,385.10 | 24.75 | 783.04 | 790.02 | 788.75 | |
417.25 | 1.15 | 0.28% | 11,88,579 | - | 15,498 | 0.70% | 2,255.00 | 24.07 | 411.70 | 417.62 | 417.25 | |
730.70 | -8.95 | -1.21% | 15,79,250 | 57.48 | 95,858 | 1.43% | 11,039.00 | 23.62 | 725.93 | 732.07 | 730.70 | |
1,505.00 | -16.30 | -1.07% | 9,69,599 | 32.80 | 1,48,957 | 2.30% | 53,843.70 | 23.28 | 1,500.23 | 1,506.63 | 1,505.00 | |
1,859.00 | -18.30 | -0.97% | 6,05,948 | 75.61 | 1,88,171 | -0.21% | 1,18,244.90 | 22.34 | 1,854.62 | 1,860.50 | 1,859.00 | |
3,374.90 | -8.50 | -0.25% | 1,05,272 | 55.19 | 28,345 | -1.57% | 2,554.80 | 21.68 | 3,336.18 | 3,379.87 | 3,374.90 | |
80.17 | -0.01 | -0.01% | 4,29,814 | - | 4,667 | 1.91% | 2,581.90 | 20.52 | 80.17 | 80.18 | 80.17 | |
1,591.60 | -26.70 | -1.65% | 1,57,154 | 32.91 | 10,064 | -1.20% | 3,338.60 | 18.69 | 1,581.25 | 1,593.89 | 1,591.60 | |
5,418.00 | -34.50 | -0.63% | 4,43,698 | 122.29 | 1,93,830 | -1.83% | 17,353.20 | 18.39 | 5,411.10 | 5,438.44 | 5,418.00 | |
322.45 | -4.90 | -1.50% | 2,62,847 | 14.38 | 10,147 | -2.66% | 2,405.02 | 17.24 | 321.05 | 323.62 | 322.45 | |
680.30 | -5.10 | -0.74% | 64,29,718 | 11.67 | 2,52,327 | 0.64% | 4,46,861.00 | 17.18 | 675.87 | 681.61 | 680.30 | |
2,813.80 | -67.40 | -2.34% | 6,71,902 | 46.11 | 1,96,069 | -1.13% | 1,49,936.90 | 15.94 | 2,810.45 | 2,831.61 | 2,813.80 | |
5,545.50 | -52.00 | -0.93% | 2,69,981 | 61.46 | 1,34,826 | 1.96% | 18,169.80 | 15.58 | 5,524.34 | 5,545.65 | 5,545.50 | |
439.20 | -5.35 | -1.20% | 1,07,341 | - | 7,029 | -3.10% | 4,393.10 | 13.33 | 435.48 | 440.48 | 439.20 | |
617.75 | -0.20 | -0.03% | 2,94,230 | 104.92 | 67,963 | -0.93% | 5,030.70 | 13.01 | 616.40 | 619.40 | 617.75 | |