sideways stocks
by @shivanix5c6d0a3
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | -1.87% | 2,305.20 | 17.46 | 758.67 | 765.92 | 762.15 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | -2.46% | 4,494.50 | 13.79 | 608.36 | 616.82 | 613.60 | |
| 247.47 | 1.09 | 0.44% | 2,17,935 | 42.86 | 4,901 | -4.23% | 4,190.90 | 9.86 | 246.50 | 247.70 | 247.47 | |
| 774.85 | -7.25 | -0.93% | 71,487 | 62.33 | 12,766 | 0.16% | 1,296.20 | 7.99 | 774.21 | 775.53 | 774.85 | |
| 1,688.60 | -17.40 | -1.02% | 95,788 | 33.19 | 27,821 | -1.28% | 5,830.10 | 7.58 | 1,683.04 | 1,692.06 | 1,688.60 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 1.20% | 5,692.40 | 7.45 | 6,291.18 | 6,312.13 | 6,296.00 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | -3.37% | 14,846.10 | 6.91 | 3,057.99 | 3,089.28 | 3,070.70 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | -0.23% | 312.50 | 4.38 | 132.46 | 133.16 | 132.94 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | -0.76% | 45,032.90 | 3.12 | 13,977.11 | 14,009.86 | 13,983.00 | |
| 85.42 | -1.69 | -1.94% | 3,28,908 | 59.47 | 1,957 | 0.58% | 327.70 | 2.18 | 82.91 | 85.56 | 85.42 | |
| 27.63 | -0.89 | -3.12% | 2,02,434 | -5.91 | 1,270 | -9.11% | 3,661.30 | 1.64 | 27.10 | 28.06 | 27.63 | |
| 265.00 | 6.60 | 2.55% | 6,642 | 34.93 | 299 | 2.31% | 361.20 | 1.06 | 254.33 | 258.69 | 258.40 | |
| 382.80 | -1.55 | -0.40% | 48,326 | 6.54 | 1,593 | -5.67% | 324.70 | 0.54 | 378.53 | 383.34 | 382.80 | |
| 46.44 | 0.05 | 0.11% | 18,908 | 22.52 | 210 | -2.91% | 144.00 | 0.05 | 45.47 | 46.51 | 46.44 | |
| 151.25 | 0.00 | 0.00% | 0 | 53.63 | 183 | 0.17% | 62.50 | 0.00 | 149.18 | 151.42 | 151.25 | |
| 41.25 | -1.75 | -4.07% | 800 | 11.78 | 51 | 2.36% | 102.70 | 0.00 | 40.79 | 41.27 | 41.25 | |
| 123.45 | 0.00 | 0.00% | 0 | 73.48 | 190 | 0.00% | 68.20 | 0.00 | 122.95 | 124.19 | 123.45 | |
| 38.00 | 0.65 | 1.74% | 4,000 | 233.44 | 53 | -0.26% | 15.30 | 0.00 | 36.80 | 37.41 | 37.35 | |
| 28.25 | -0.15 | -0.53% | 56,250 | 27.31 | 327 | -3.09% | 271.80 | 0.00 | 27.63 | 28.31 | 28.25 | |
| 10.15 | -0.25 | -2.40% | 68,765 | 17.33 | 27 | 3.57% | 92.20 | 0.00 | 10.10 | 10.15 | 10.15 | |
| 71.10 | 0.00 | 0.00% | 0 | 309.13 | 30 | 0.00% | 34.70 | 0.00 | 70.94 | 71.66 | 71.10 | |
| 38.50 | 0.88 | 2.34% | 630 | 29.00 | 21 | 4.31% | 30.60 | 0.00 | 37.42 | 37.68 | 37.62 | |
| 56.14 | -0.56 | -0.99% | 1,725 | -37.91 | 118 | 1.41% | 339.50 | 0.00 | 56.00 | 56.19 | 56.14 | |
| 71.00 | -1.80 | -2.47% | 4,500 | 43.08 | 61 | -3.92% | 31.30 | 0.00 | 70.35 | 71.60 | 71.00 | |
| 157.20 | -9.80 | -5.87% | 3,600 | 20.59 | 174 | -0.51% | 102.30 | 0.00 | 156.83 | 159.48 | 157.20 | |