sideways stocks
NSE
EMA (10) Close Price
EMA (5) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
278.50 | -0.50 | -0.18% | 9,440 | 19.23 | 21,772 | 5.16% | 99,561.70 | 62.59 | 278.44 | 281.57 | 279.00 | |
1,087.90 | -2.80 | -0.26% | 376 | 45.49 | 7,097 | -3.82% | 3,388.30 | 32.93 | 1,083.83 | 1,106.52 | 1,090.70 | |
141.01 | -0.22 | -0.16% | 26,918 | 25.97 | 82,822 | -0.65% | 48,893.60 | 24.02 | 140.91 | 142.18 | 141.23 | |
275.00 | -0.20 | -0.07% | 22,722 | 29.07 | 16,858 | 0.97% | 17,819.50 | 17.56 | 273.85 | 275.75 | 275.20 | |
56.85 | 0.00 | 0.00% | 2,602 | 43.63 | 6,484 | 0.21% | 7,223.20 | 16.30 | 56.69 | 57.06 | 56.85 | |
340.25 | 0.00 | 0.00% | 17,461 | 13.77 | 3,29,929 | 0.70% | 1,90,862.50 | 16.09 | 339.52 | 340.46 | 340.25 | |
15,970.00 | 5.00 | 0.03% | 2,211 | 34.55 | 5,02,101 | -1.94% | 1,57,935.20 | 15.20 | 15,962.55 | 16,057.59 | 15,965.00 | |
128.00 | -1.76 | -1.36% | 291 | 33.98 | 680 | -0.52% | 120.50 | 14.42 | 129.61 | 131.83 | 129.76 | |
453.00 | 0.25 | 0.06% | 1,571 | 34.16 | 13,805 | 0.91% | 3,513.50 | 14.29 | 444.76 | 456.64 | 452.75 | |
433.90 | -0.50 | -0.12% | 8,831 | 9.05 | 92,326 | 2.76% | 4,36,194.00 | 13.55 | 427.43 | 436.35 | 434.40 | |
2,519.90 | -4.60 | -0.18% | 97 | 73.18 | 6,743 | -1.50% | 1,275.90 | 12.93 | 2,515.71 | 2,539.52 | 2,524.50 | |
865.15 | 1.05 | 0.12% | 16,175 | 10.04 | 7,98,587 | 0.96% | 6,63,343.30 | 9.98 | 861.39 | 868.32 | 864.10 | |
759.00 | 1.90 | 0.25% | 1,052 | 52.92 | 11,302 | -0.20% | 59,381.30 | 8.79 | 752.73 | 757.64 | 757.10 | |
414.00 | 2.70 | 0.66% | 4,456 | 10.22 | 67,342 | 0.91% | 34,178.80 | 8.16 | 409.83 | 412.84 | 411.30 | |
4,497.40 | 27.00 | 0.60% | 0 | 35.92 | 5,447 | 3.48% | 1,754.10 | 6.34 | 4,446.84 | 4,474.37 | 4,470.40 | |
149.70 | 1.27 | 0.86% | 7 | 55.28 | 199 | -0.11% | 82.90 | 6.15 | 147.99 | 150.20 | 148.43 | |
223.40 | -0.08 | -0.04% | 3,224 | 11.47 | 10,406 | -0.91% | 5,800.40 | 6.13 | 223.06 | 223.64 | 223.48 | |
741.00 | -3.15 | -0.42% | 0 | 33.91 | 2,038 | 0.13% | 1,741.60 | 5.87 | 743.88 | 745.26 | 744.15 | |
36.49 | 0.13 | 0.36% | 3,219 | 28.57 | 920 | -1.43% | 766.80 | 5.37 | 35.26 | 36.58 | 36.36 | |
277.00 | -0.05 | -0.02% | 3,050 | 13.44 | 38,410 | -0.91% | 16,889.40 | 2.95 | 276.09 | 282.31 | 277.05 | |
1,046.00 | -0.60 | -0.06% | 1,152 | 114.70 | 8,101 | 3.21% | 392.30 | 1.97 | 1,022.96 | 1,048.54 | 1,046.60 | |
256.00 | -1.25 | -0.49% | 1,324 | 101.30 | 230 | -3.21% | 3.70 | 1.92 | 256.43 | 258.25 | 257.25 | |
482.00 | 1.80 | 0.37% | 68 | 32.17 | 1,522 | 2.05% | 562.00 | 1.09 | 471.55 | 482.45 | 480.20 | |
319.60 | -0.90 | -0.28% | 132 | 9.95 | 2,106 | 1.32% | 13,833.40 | 1.05 | 319.66 | 322.42 | 320.50 | |
321.00 | 2.35 | 0.74% | 102 | 17.24 | 821 | -1.08% | 361.20 | 0.86 | 312.86 | 322.53 | 318.65 | |