sideways stocks
NSE
EMA (10) Close Price
EMA (5) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
308.85 | -12.95 | -4.02% | 52,52,149 | 197.30 | 12,054 | 5.48% | 932.30 | 59.90 | 300.65 | 310.28 | 308.85 | |
3,589.90 | -5.80 | -0.16% | 28,39,264 | 32.57 | 4,46,414 | 0.80% | 1,61,391.90 | 38.54 | 3,532.60 | 3,590.62 | 3,589.90 | |
1,554.70 | -1.70 | -0.11% | 1,56,670 | 78.64 | 16,882 | 0.82% | 1,799.30 | 30.12 | 1,537.93 | 1,566.04 | 1,554.70 | |
5,301.50 | -0.50 | -0.01% | 5,37,933 | 21.05 | 1,06,038 | -1.15% | 41,967.50 | 27.05 | 5,297.81 | 5,331.07 | 5,301.50 | |
194.36 | -2.29 | -1.16% | 47,95,808 | 11.94 | 47,773 | 2.02% | 32,030.20 | 26.86 | 194.23 | 195.02 | 194.36 | |
1,902.60 | -10.40 | -0.54% | 31,92,824 | 37.57 | 10,84,883 | 0.39% | 1,74,558.90 | 26.72 | 1,899.43 | 1,903.25 | 1,902.60 | |
764.95 | -14.90 | -1.91% | 2,10,267 | 33.02 | 5,592 | 4.35% | 3,917.20 | 24.89 | 756.76 | 769.42 | 764.95 | |
72.04 | -0.40 | -0.55% | 88,97,944 | 40.92 | 52,828 | -0.77% | 43,478.30 | 24.53 | 71.84 | 72.41 | 72.04 | |
136.20 | -0.73 | -0.53% | 61,15,103 | 7.99 | 11,282 | -1.15% | 8,683.30 | 24.40 | 134.65 | 136.62 | 136.20 | |
338.70 | -1.60 | -0.47% | 1,35,973 | 27.78 | 3,789 | -0.44% | 670.00 | 23.46 | 338.00 | 340.60 | 338.70 | |
165.45 | -1.36 | -0.82% | 82,189 | 8.35 | 2,821 | -3.10% | 2,564.40 | 23.41 | 165.23 | 166.79 | 165.45 | |
3,492.40 | -19.70 | -0.56% | 4,37,676 | 70.41 | 1,65,919 | 0.45% | 44,158.60 | 22.42 | 3,460.89 | 3,506.62 | 3,492.40 | |
1,572.60 | -1.80 | -0.11% | 4,28,195 | 69.86 | 98,634 | -0.63% | 22,081.30 | 21.59 | 1,571.31 | 1,575.97 | 1,572.60 | |
259.83 | -2.36 | -0.90% | 84,887 | 25.54 | 1,853 | -1.03% | 2,424.10 | 19.79 | 259.47 | 261.84 | 259.83 | |
46.62 | -0.62 | -1.31% | 49,42,020 | 17.30 | 9,022 | 9.51% | 7,200.60 | 19.56 | 45.60 | 46.65 | 46.62 | |
1,029.45 | -22.25 | -2.12% | 5,28,643 | 24.54 | 18,842 | 1.09% | 12,961.90 | 19.39 | 1,026.76 | 1,039.73 | 1,029.45 | |
2,904.20 | -21.30 | -0.73% | 2,70,909 | 32.01 | 55,252 | 3.82% | 14,485.00 | 19.00 | 2,882.54 | 2,905.44 | 2,904.20 | |
1,492.40 | -0.40 | -0.03% | 7,297 | 54.38 | 2,257 | 4.62% | 606.70 | 18.48 | 1,481.40 | 1,492.48 | 1,492.40 | |
88.38 | -0.77 | -0.86% | 84,08,022 | - | 10,785 | 2.86% | 7,550.40 | 17.63 | 86.52 | 88.49 | 88.38 | |
105.67 | -2.65 | -2.45% | 40,353 | 35.94 | 641 | 3.55% | 561.71 | 16.68 | 105.33 | 107.49 | 105.67 | |
299.60 | -0.70 | -0.23% | 1,23,770 | 132.29 | 9,743 | -0.10% | 2,066.95 | 16.09 | 299.59 | 300.81 | 299.60 | |
12.53 | -0.12 | -0.95% | 13,11,806 | - | 784 | 1.79% | 621.91 | 15.97 | 12.51 | 12.55 | 12.53 | |
81.09 | -1.87 | -2.25% | 46,361 | 13.68 | 775 | 5.92% | 1,168.10 | 15.65 | 80.41 | 81.46 | 81.09 | |
1,252.90 | -8.40 | -0.67% | 4,54,361 | 42.84 | 34,347 | 1.61% | 6,009.70 | 15.49 | 1,242.90 | 1,255.90 | 1,252.90 | |
197.91 | -4.58 | -2.26% | 3,54,530 | 63.10 | 5,843 | 9.46% | 4,23,099.00 | 15.18 | 192.85 | 198.11 | 197.91 | |