sideways stocks
by @shivanix5c6d0a3
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.00 | -0.10 | -0.02% | 31,137 | 14.60 | 16,058 | -1.78% | 206.30 | 48.47 | 536.04 | 544.17 | 544.10 | |
| 512.75 | 0.45 | 0.09% | 1,97,709 | 251.23 | 38,397 | -1.33% | 10,508.30 | 48.22 | 505.53 | 512.85 | 512.30 | |
| 814.40 | -3.55 | -0.43% | 40,88,472 | 15.91 | 12,54,242 | -1.86% | 4,95,462.80 | 41.83 | 812.20 | 818.13 | 817.95 | |
| 8,812.50 | 30.00 | 0.34% | 30,086 | 63.02 | 1,26,710 | -0.86% | 25,228.50 | 41.50 | 8,765.11 | 8,805.13 | 8,782.50 | |
| 172.60 | -1.03 | -0.59% | 2,74,020 | -70.98 | 22,979 | -2.97% | 9,082.40 | 30.18 | 172.33 | 173.65 | 173.63 | |
| 283.35 | -1.85 | -0.65% | 13,29,511 | 750.39 | 2,73,443 | -0.02% | 54,364.00 | 29.08 | 282.01 | 286.68 | 285.20 | |
| 849.10 | 2.35 | 0.28% | 73,167 | 60.65 | 1,10,245 | 1.31% | 13,815.00 | 24.08 | 844.51 | 848.58 | 846.75 | |
| 225.00 | -0.13 | -0.06% | 1,21,830 | 16.78 | 22,293 | 0.14% | 6,869.76 | 23.37 | 220.82 | 225.24 | 225.13 | |
| 709.70 | 6.35 | 0.90% | 25,500 | 18.22 | 58,509 | 1.06% | 42,954.70 | 20.87 | 701.60 | 704.92 | 703.35 | |
| 18,982.00 | -37.00 | -0.19% | 2,153 | 66.97 | 24,354 | 0.14% | 2,053.20 | 20.46 | 18,913.86 | 19,151.84 | 19,019.00 | |
| 316.85 | -7.10 | -2.19% | 38,102 | 23.56 | 4,653 | -6.51% | 1,123.84 | 18.11 | 323.17 | 323.99 | 323.95 | |
| 4,100.00 | 54.60 | 1.35% | 66,539 | 89.64 | 54,912 | -0.16% | 6,050.43 | 17.63 | 4,006.16 | 4,055.25 | 4,045.40 | |
| 236.07 | -0.76 | -0.32% | 22,196 | 19.26 | 7,562 | -2.32% | 4,763.10 | 17.23 | 235.81 | 237.37 | 236.83 | |
| 273.00 | 3.70 | 1.37% | 2,33,933 | 29.07 | 12,375 | 5.12% | 2,950.94 | 16.76 | 267.00 | 269.33 | 269.30 | |
| 1,169.10 | -15.50 | -1.31% | 4,85,979 | -87.66 | 44,791 | 3.88% | 3,671.76 | 16.23 | 1,157.13 | 1,188.48 | 1,184.60 | |
| 5,327.00 | -21.50 | -0.40% | 22,050 | 50.79 | 1,28,311 | -2.34% | 18,858.20 | 15.63 | 5,336.07 | 5,355.09 | 5,348.50 | |
| 262.19 | -4.58 | -1.72% | 11,29,788 | -17.73 | 72,373 | 5.56% | 23,053.00 | 14.59 | 261.74 | 267.17 | 266.77 | |
| 200.00 | 0.00 | 0.00% | 600 | 0.00 | 113 | -0.05% | 320.46 | 14.14 | 199.85 | 200.26 | 200.00 | |
| 11,385.00 | -186.00 | -1.61% | 29,269 | 41.69 | 3,35,492 | -2.37% | 88,511.50 | 14.11 | 11,539.85 | 11,579.00 | 11,571.00 | |
| 1,429.00 | 2.60 | 0.18% | 2,007 | 170.81 | 3,354 | -1.21% | 523.70 | 13.89 | 1,424.78 | 1,436.94 | 1,426.40 | |
| 41.31 | -0.17 | -0.41% | 2,534 | 22.65 | 494 | -0.96% | 403.60 | 13.32 | 41.09 | 41.49 | 41.48 | |
| 1,512.40 | -27.80 | -1.80% | 13,001 | 31.73 | 24,236 | -4.71% | 6,062.50 | 12.94 | 1,525.79 | 1,540.88 | 1,540.20 | |
| 429.85 | -10.75 | -2.44% | 1,84,853 | 20.38 | 27,300 | -5.60% | 28,604.00 | 12.15 | 440.12 | 441.84 | 440.60 | |
| 144.50 | 1.88 | 1.32% | 10,44,846 | -1,783.75 | 41,853 | 6.96% | 3,899.54 | 11.56 | 139.68 | 144.25 | 142.62 | |
| 2,212.20 | -3.90 | -0.18% | 8,124 | 34.42 | 42,766 | 0.07% | 11,074.90 | 11.13 | 2,214.02 | 2,219.00 | 2,216.10 | |