sideways stocks
by @shivanix5c6d0a3
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.00 | 17.70 | 1.56% | 2,02,565 | 36.61 | 46,868 | 4.60% | 4,361.62 | 58.55 | 1,126.80 | 1,135.35 | 1,135.30 | |
| 1,445.70 | 22.30 | 1.57% | 34,93,072 | 17.23 | 10,37,074 | 0.89% | 3,12,118.40 | 49.82 | 1,434.30 | 1,435.97 | 1,435.40 | |
| 182.11 | 2.27 | 1.26% | 3,53,141 | 7.05 | 4,045 | 2.50% | 1,247.80 | 44.62 | 177.03 | 179.86 | 179.84 | |
| 306.95 | 4.50 | 1.49% | 1,35,85,132 | 671.89 | 2,96,218 | 9.62% | 0.00 | 29.08 | 298.39 | 303.42 | 302.45 | |
| 2,097.40 | -8.30 | -0.39% | 1,61,011 | 34.44 | 63,179 | 3.39% | 8,410.90 | 25.33 | 2,100.89 | 2,110.56 | 2,105.70 | |
| 1,241.40 | -2.55 | -0.20% | 8,61,229 | 30.11 | 1,24,023 | 8.50% | 17,119.50 | 23.65 | 1,228.89 | 1,255.83 | 1,243.95 | |
| 873.35 | 2.70 | 0.31% | 15,96,605 | 62.35 | 1,13,394 | 2.07% | 13,815.00 | 23.40 | 867.12 | 873.42 | 870.65 | |
| 746.45 | 7.90 | 1.07% | 10,54,668 | 45.51 | 1,06,252 | 2.61% | 9,971.40 | 21.71 | 735.73 | 738.71 | 738.55 | |
| 19,867.00 | 824.00 | 4.33% | 29,986 | 67.21 | 25,489 | 7.12% | 2,053.20 | 21.08 | 18,996.73 | 19,097.12 | 19,043.00 | |
| 2,396.10 | 53.80 | 2.30% | 1,71,145 | 23.40 | 45,735 | 4.72% | 16,205.50 | 19.50 | 2,341.58 | 2,346.98 | 2,342.30 | |
| 13,920.00 | -129.00 | -0.92% | 5,20,969 | 41.40 | 85,032 | 0.53% | 48,872.80 | 17.87 | 14,007.47 | 14,102.08 | 14,049.00 | |
| 1,623.00 | 37.00 | 2.33% | 1,14,380 | 49.10 | 22,851 | 12.30% | 2,709.31 | 15.38 | 1,561.36 | 1,588.66 | 1,586.00 | |
| 1,442.20 | -6.40 | -0.44% | 3,90,680 | 72.77 | 38,745 | -1.76% | 6,568.60 | 13.89 | 1,444.04 | 1,458.41 | 1,448.60 | |
| 11,953.00 | 50.00 | 0.42% | 44,139 | 40.93 | 3,52,230 | 0.90% | 89,089.00 | 12.86 | 11,876.96 | 11,904.78 | 11,903.00 | |
| 1,628.50 | 17.10 | 1.06% | 2,21,046 | 66.37 | 1,65,745 | 3.67% | 14,867.00 | 11.69 | 1,604.87 | 1,614.45 | 1,611.40 | |
| 595.90 | 13.45 | 2.31% | 1,38,130 | 63.20 | 12,355 | 4.50% | 1,671.40 | 11.03 | 577.93 | 582.55 | 582.45 | |
| 14.35 | 0.13 | 0.91% | 54,62,674 | 25.41 | 1,632 | 1.27% | 489.54 | 10.57 | 14.21 | 14.27 | 14.22 | |
| 483.15 | 12.50 | 2.66% | 81,521 | 10.74 | 3,489 | 0.97% | 15,530.10 | 10.03 | 468.67 | 473.19 | 470.65 | |
| 43.99 | 0.59 | 1.36% | 1,18,08,839 | 20.49 | 20,593 | 8.83% | 7,290.80 | 9.99 | 43.13 | 43.86 | 43.40 | |
| 292.90 | 0.80 | 0.27% | 13,176 | 15.19 | 651 | 0.77% | 550.90 | 9.32 | 291.44 | 293.32 | 292.10 | |
| 2,433.50 | 67.90 | 2.87% | 14,05,708 | 17.10 | 8,80,462 | 7.95% | 2,71,423.00 | 9.06 | 2,325.81 | 2,373.66 | 2,365.60 | |
| 691.20 | 9.55 | 1.40% | 60,233 | 89.23 | 6,936 | 2.69% | 1,023.40 | 8.78 | 676.16 | 683.82 | 681.65 | |
| 205.39 | -3.17 | -1.52% | 19,91,516 | 21.58 | 10,139 | 2.05% | 6,105.20 | 8.53 | 205.89 | 208.89 | 208.56 | |
| 570.65 | 17.40 | 3.15% | 1,52,009 | 10.44 | 1,058 | 7.59% | 1,090.19 | 8.25 | 552.65 | 555.43 | 553.25 | |
| 211.84 | 5.38 | 2.61% | 6,63,372 | 44.98 | 6,503 | 2.52% | 2,043.56 | 8.07 | 205.68 | 209.75 | 206.46 | |