sideways stocks
by @shivanix5c6d0a3
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,723.90 | 4.50 | 0.26% | 15,48,231 | 31.25 | 1,45,049 | -0.38% | 26,152.80 | 26.85 | 1,717.70 | 1,724.19 | 1,719.40 | |
| 2,019.40 | 12.50 | 0.62% | 1,68,743 | 81.93 | 2,02,440 | -0.21% | 1,18,244.90 | 21.85 | 2,005.36 | 2,008.64 | 2,006.90 | |
| 164.00 | 2.73 | 1.69% | 9,95,880 | 45.94 | 12,993 | -0.32% | 1,299.00 | 21.45 | 161.01 | 161.86 | 161.27 | |
| 322.15 | 5.60 | 1.77% | 2,52,495 | 16.79 | 9,995 | 0.89% | 2,567.40 | 16.93 | 316.02 | 316.66 | 316.55 | |
| 9,231.00 | -33.50 | -0.36% | 13,521 | 186.86 | 6,269 | 8.88% | 1,426.60 | 12.23 | 9,189.61 | 9,287.93 | 9,264.50 | |
| 3,209.00 | 17.10 | 0.54% | 4,33,127 | 23.24 | 11,61,044 | -0.90% | 2,59,286.00 | 10.33 | 3,188.40 | 3,199.23 | 3,191.90 | |
| 534.70 | 1.45 | 0.27% | 2,30,897 | 39.92 | 10,319 | 2.73% | 2,287.30 | 7.96 | 530.04 | 533.56 | 533.25 | |
| 593.75 | 2.10 | 0.35% | 50,189 | 27.81 | 11,420 | 1.86% | 9,426.30 | 7.21 | 590.69 | 591.82 | 591.65 | |
| 360.55 | 6.10 | 1.72% | 17,23,907 | 27.73 | 94,191 | 0.50% | 40,723.80 | 6.78 | 354.41 | 356.96 | 354.45 | |
| 10.65 | -0.10 | -0.93% | 1,23,91,715 | 12.81 | 7,372 | -3.62% | 2,371.90 | 6.46 | 10.75 | 10.83 | 10.75 | |
| 679.05 | -1.55 | -0.23% | 2,880 | 146.32 | 884 | -1.70% | 539.20 | 6.18 | 678.71 | 681.19 | 680.60 | |
| 469.45 | 10.20 | 2.22% | 5,41,719 | 35.47 | 23,184 | -1.53% | 4,664.30 | 5.63 | 456.61 | 459.92 | 459.25 | |
| 380.25 | 23.20 | 6.50% | 3,14,68,174 | 60.81 | 36,771 | 2.26% | 2,148.20 | 5.06 | 353.09 | 358.49 | 357.05 | |
| 159.50 | 0.20 | 0.13% | 20,000 | - | 139 | -5.73% | 112.00 | 4.91 | 159.01 | 160.19 | 159.30 | |
| 1,385.10 | 33.90 | 2.51% | 81,486 | 22.07 | 7,473 | 4.77% | 2,631.10 | 3.69 | 1,344.47 | 1,354.93 | 1,351.20 | |
| 284.05 | 1.55 | 0.55% | 1,11,601 | 1.10 | 1,195 | -3.65% | 4,490.40 | 2.85 | 280.11 | 282.81 | 282.50 | |
| 153.85 | 0.68 | 0.44% | 58,904 | 14.32 | 2,035 | -0.14% | 497.00 | 1.71 | 151.99 | 153.43 | 153.17 | |
| 290.85 | 7.50 | 2.65% | 5,992 | 101.90 | 262 | 4.94% | 3.70 | 1.69 | 281.30 | 287.51 | 283.35 | |
| 120.72 | -0.84 | -0.69% | 1,21,060 | 26.43 | 1,231 | -0.29% | 1,738.90 | 0.61 | 121.15 | 121.65 | 121.56 | |
| 336.00 | 3.10 | 0.93% | 2,77,660 | 38.09 | 5,474 | 1.91% | 610.50 | 0.45 | 330.18 | 333.37 | 332.90 | |
| 1,085.20 | 7.50 | 0.70% | 2,623 | 5.16 | 1,141 | -1.44% | 31.70 | 0.12 | 1,066.22 | 1,079.13 | 1,077.70 | |
| 35.06 | -0.08 | -0.23% | 13,566 | 39.82 | 1,366 | -5.24% | 618.70 | 0.08 | 35.10 | 35.33 | 35.14 | |
| 75.10 | 0.00 | 0.00% | 0 | -11.96 | 15 | 0.00% | 5.80 | 0.00 | 74.42 | 75.59 | 75.10 | |
| 32.80 | 0.00 | 0.00% | 0 | - | 23 | 0.00% | 28.20 | 0.00 | 32.79 | 33.10 | 32.80 | |
| 135.15 | 0.00 | 0.00% | 0 | 20.82 | 178 | 3.56% | 71.60 | 0.00 | 134.61 | 135.24 | 135.15 | |