sideways stocks
by @shivanix5c6d0a3
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | -2.17% | 41,859.50 | 47.22 | 1,057.41 | 1,063.79 | 1,059.30 | |
| 869.65 | -0.55 | -0.06% | 1,13,629 | 15.09 | 8,016 | 0.45% | 4,624.10 | 29.52 | 869.31 | 870.76 | 869.65 | |
| 217.16 | -2.02 | -0.92% | 3,43,911 | -405.74 | 6,979 | -1.38% | 2,919.10 | 29.22 | 216.34 | 218.05 | 217.16 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 0.22% | 6,967.00 | 28.14 | 1,811.76 | 1,833.16 | 1,825.70 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | -1.72% | 10,046.60 | 26.98 | 7,508.26 | 7,702.15 | 7,650.50 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 1.04% | 3,917.20 | 23.71 | 780.24 | 790.19 | 789.20 | |
| 8,229.50 | -27.00 | -0.33% | 40,423 | 23.58 | 8,326 | 0.80% | 2,018.90 | 21.78 | 8,148.39 | 8,250.94 | 8,229.50 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 0.38% | 22,909.50 | 21.49 | 2,214.61 | 2,223.07 | 2,219.40 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 0.39% | 7,932.40 | 20.55 | 263.48 | 267.13 | 265.43 | |
| 205.23 | 1.35 | 0.66% | 2,15,166 | 161.71 | 6,708 | -4.52% | 1,305.40 | 19.54 | 203.10 | 205.60 | 205.23 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 4.82% | 1,462.30 | 19.24 | 1,258.79 | 1,278.60 | 1,269.70 | |
| 1,197.00 | -4.40 | -0.37% | 42,028 | 47.05 | 12,157 | -1.54% | 1,566.90 | 19.23 | 1,194.15 | 1,200.30 | 1,197.00 | |
| 1,272.90 | -2.40 | -0.19% | 1,37,639 | 23.24 | 7,930 | -4.62% | 3,338.60 | 18.97 | 1,272.32 | 1,283.58 | 1,272.90 | |
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 16.37 | 11,462 | -3.44% | 9,518.70 | 18.42 | 120.23 | 122.21 | 121.10 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | -3.19% | 28,561.30 | 18.17 | 1,46,334.72 | 1,46,921.88 | 1,46,390.00 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | -1.42% | 4,46,861.00 | 17.88 | 377.33 | 378.87 | 378.00 | |
| 1,836.40 | -4.70 | -0.26% | 67,640 | 37.64 | 5,867 | -3.53% | 768.30 | 16.92 | 1,824.31 | 1,840.64 | 1,836.40 | |
| 603.30 | 1.45 | 0.24% | 1,95,618 | 34.53 | 7,353 | -2.75% | 2,708.60 | 16.91 | 603.20 | 605.18 | 603.30 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | -1.22% | 16,861.30 | 15.66 | 452.59 | 455.43 | 454.40 | |
| 1,008.90 | -0.60 | -0.06% | 38,218 | 64.96 | 10,364 | 1.44% | 699.70 | 15.10 | 1,004.43 | 1,009.75 | 1,008.90 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | -0.06% | 18,169.80 | 14.88 | 6,056.67 | 6,101.75 | 6,098.50 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | -0.28% | 12,042.70 | 14.66 | 1,958.92 | 1,978.29 | 1,968.40 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 0.52% | 2,145.70 | 14.63 | 297.98 | 301.33 | 300.80 | |
| 223.26 | -3.21 | -1.42% | 14,95,398 | 20.96 | 2,360 | 2.32% | 846.20 | 14.54 | 216.92 | 224.02 | 223.26 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 27,710 | -0.76% | 3,067.00 | 14.33 | 680.53 | 693.93 | 692.50 | |