sideways stocks
by @shivanix5c6d0a3
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 1.66% | 25,420.10 | 41.50 | 8,823.34 | 8,849.03 | 8,836.00 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | -1.47% | 48,422.40 | 36.10 | 86.12 | 86.35 | 86.21 | |
| 7,312.50 | 7.50 | 0.10% | 53,464 | 167.99 | 22,493 | 7.22% | 865.40 | 24.79 | 7,277.48 | 7,358.56 | 7,312.50 | |
| 25.75 | 0.00 | 0.00% | 0 | -28.30 | 14 | -0.19% | 0.10 | 20.61 | 25.65 | 25.80 | 25.75 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 9,289.34 | 9,376.46 | 9,322.00 | |
| 80.15 | -1.50 | -1.84% | 9,000 | 12.96 | 140 | 2.76% | 125.67 | 20.08 | 79.94 | 80.61 | 80.15 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 0.65% | 2,241.60 | 19.65 | 1,578.70 | 1,601.31 | 1,585.00 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | -0.84% | 3,033.50 | 17.47 | 329.29 | 330.56 | 329.40 | |
| 179.46 | 1.36 | 0.76% | 6,06,572 | 18.47 | 4,429 | -0.64% | 1,863.20 | 15.70 | 179.34 | 179.88 | 179.46 | |
| 370.30 | -4.35 | -1.16% | 11,48,490 | -276.93 | 13,718 | 1.23% | 3,072.60 | 15.52 | 368.96 | 371.23 | 370.30 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 3.30% | 23,561.00 | 13.96 | 277.92 | 278.21 | 278.20 | |
| 1,294.70 | 29.20 | 2.31% | 50,993 | 90.90 | 3,039 | 1.12% | 523.70 | 13.81 | 1,276.98 | 1,297.88 | 1,294.70 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 1.38% | 8,988.30 | 12.76 | 678.71 | 686.45 | 681.75 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 1.56% | 12,662.20 | 11.97 | 903.33 | 909.65 | 909.00 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 209.36 | 210.58 | 209.97 | |
| 443.25 | 3.80 | 0.86% | 4,43,332 | 57.96 | 8,779 | 1.35% | 4,210.80 | 10.14 | 442.99 | 444.23 | 443.25 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 1.17% | 9,167.50 | 9.52 | 17,698.28 | 17,735.71 | 17,705.00 | |
| 1,200.20 | -31.50 | -2.56% | 4,670 | 29.80 | 1,056 | 4.81% | 444.00 | 9.13 | 1,195.13 | 1,212.63 | 1,200.20 | |
| 1,593.60 | 9.00 | 0.57% | 1,88,504 | 107.01 | 10,431 | 5.82% | 600.06 | 8.86 | 1,577.72 | 1,594.39 | 1,593.60 | |
| 305.10 | -4.05 | -1.31% | 6,99,849 | 11.37 | 4,931 | 0.16% | 2,700.30 | 8.64 | 303.90 | 306.54 | 305.10 | |
| 1,248.20 | -22.60 | -1.78% | 3,16,394 | 113.54 | 9,814 | -0.09% | 9,866.40 | 8.47 | 1,242.59 | 1,250.87 | 1,248.20 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | -2.10% | 4,742.00 | 8.21 | 265.58 | 269.43 | 266.00 | |
| 177.26 | -0.12 | -0.07% | 3,53,197 | 177.45 | 1,411 | 12.49% | 90.87 | 8.20 | 174.54 | 178.08 | 177.26 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 0.86% | 5,788.90 | 8.18 | 188.02 | 188.33 | 188.03 | |
| 215.97 | -1.31 | -0.60% | 43,34,459 | 10.94 | 7,264 | 2.01% | 17,084.20 | 8.02 | 213.39 | 216.19 | 215.97 | |