sideways stocks
by @shivanix5c6d0a3
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.41 | 0.85 | 0.46% | 3,50,37,961 | 34.23 | 2,30,209 | 1.01% | 2,20,083.00 | 17.78 | 184.19 | 185.17 | 184.41 | |
| 1,682.50 | -4.80 | -0.28% | 17,28,435 | 27.85 | 4,56,574 | 1.05% | 1,19,540.00 | 16.22 | 1,675.85 | 1,685.85 | 1,682.50 | |
| 67.87 | 0.66 | 0.98% | 46,66,189 | -83.90 | 7,742 | -0.21% | 7,223.20 | 14.63 | 67.37 | 67.96 | 67.87 | |
| 1,019.85 | -4.80 | -0.47% | 50,751 | 178.13 | 2,394 | 14.57% | 554.20 | 14.63 | 997.22 | 1,021.95 | 1,019.85 | |
| 2,417.20 | 5.10 | 0.21% | 63,910 | 33.81 | 46,729 | 0.89% | 10,985.70 | 10.70 | 2,406.80 | 2,418.03 | 2,417.20 | |
| 1,028.65 | -7.75 | -0.75% | 74,08,949 | 11.42 | 9,49,507 | 0.02% | 6,63,343.30 | 10.34 | 1,023.37 | 1,031.12 | 1,028.65 | |
| 27,370.00 | 145.00 | 0.53% | 25,027 | 57.07 | 98,753 | 0.79% | 19,872.10 | 10.33 | 27,293.68 | 27,383.48 | 27,370.00 | |
| 172.47 | -3.26 | -1.86% | 1,56,53,209 | 7.08 | 1,31,657 | 3.78% | 1,29,979.30 | 8.14 | 170.44 | 173.60 | 172.47 | |
| 433.55 | 4.55 | 1.06% | 23,47,581 | 10.49 | 70,522 | -3.20% | 34,178.80 | 7.56 | 433.20 | 435.48 | 433.55 | |
| 242.37 | 1.98 | 0.82% | 96,10,477 | 7.05 | 3,04,908 | -0.58% | 6,24,458.90 | 6.98 | 241.42 | 242.38 | 242.37 | |
| 1,085.50 | -14.60 | -1.33% | 89,174 | 38.41 | 7,049 | 3.27% | 1,662.40 | 6.81 | 1,079.30 | 1,089.95 | 1,085.50 | |
| 1,240.80 | 35.30 | 2.93% | 1,01,234 | 122.12 | 3,273 | -4.72% | 781.60 | 5.15 | 1,229.30 | 1,245.09 | 1,240.80 | |
| 1,211.70 | -0.40 | -0.03% | 9,03,407 | 26.99 | 3,926 | -1.15% | 1,430.30 | 4.52 | 1,204.45 | 1,224.31 | 1,211.70 | |
| 149.44 | 0.72 | 0.48% | 2,24,080 | 12.25 | 1,651 | -0.99% | 2,601.90 | 3.54 | 149.31 | 149.83 | 149.44 | |
| 28.63 | -0.09 | -0.31% | 1,46,26,103 | 10.39 | 2,841 | 7.75% | 5,259.60 | 2.52 | 28.53 | 28.72 | 28.63 | |
| 601.95 | -8.10 | -1.33% | 1,01,471 | 13.82 | 841 | -1.98% | 1,229.30 | 1.79 | 592.03 | 605.47 | 601.95 | |
| 26.65 | -0.23 | -0.86% | 22,76,893 | 102.73 | 296 | 2.98% | 95.90 | 1.33 | 26.47 | 26.74 | 26.65 | |
| 140.29 | -7.06 | -4.79% | 7,11,289 | 40.08 | 1,262 | 13.04% | 382.90 | 0.63 | 136.98 | 141.21 | 140.29 | |
| 123.91 | 1.82 | 1.49% | 1,14,569 | 21.99 | 694 | -2.30% | 243.80 | 0.38 | 123.00 | 124.68 | 123.91 | |
| 147.18 | -12.47 | -7.81% | 2,37,914 | 7.80 | 201 | 3.57% | 2,397.60 | 0.11 | 141.49 | 149.85 | 147.18 | |
| 71.10 | 0.00 | 0.00% | 0 | 309.13 | 30 | 0.00% | 34.70 | 0.00 | 70.94 | 71.66 | 71.10 | |
| 1,812.20 | 25.70 | 1.44% | 5,652 | 35.69 | 1,966 | 1.20% | 557.80 | 0.00 | 1,799.63 | 1,818.03 | 1,812.20 | |
| 952.85 | 0.00 | 0.00% | 0 | 104.94 | 1,723 | 0.00% | 77.10 | 0.00 | 947.31 | 966.16 | 952.85 | |
| 1,286.30 | -0.30 | -0.02% | 2,766 | 30.26 | 334 | 0.49% | 552.10 | 0.00 | 1,281.71 | 1,289.58 | 1,286.30 | |
| 3.60 | -0.15 | -4.00% | 3,000 | -2.91 | 5 | -6.49% | 139.00 | 0.00 | 3.73 | 3.75 | 3.75 | |