shyam
by @shyamxa3507b1
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous RSI (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.00 | -21.00 | -1.58% | 20,61,357 | 20.15 | 1,09,338 | 1,293.00 | 1,293.00 | 7.25% | 33,741.20 | 33.08 | 43.21 | 1,321.13 | |
| 1,105.00 | -6.35 | -0.57% | 23,041 | 58.06 | 29,701 | 1,100.35 | 1,100.35 | 1.17% | 3,771.40 | 10.15 | 61.71 | 1,110.12 | |
| 1,007.95 | -2.15 | -0.21% | 3,725 | 64.52 | 22,452 | 995.00 | 995.00 | 7.42% | 8,719.30 | 3.14 | 67.55 | 1,008.94 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 6,011.05 | 6,011.05 | 5.40% | 2,226.80 | 4.43 | 0.00 | 6,152.35 | |
| 387.40 | 0.25 | 0.06% | 1,29,043 | 41.02 | 3,616 | 383.20 | 383.20 | 12.11% | 3,694.60 | 0.16 | 70.86 | 387.00 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 902.00 | 902.00 | 10.61% | 906.20 | 0.00 | 69.51 | 925.39 | |
| 308.27 | -16.22 | -5.00% | 20,947 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 61.49 | 314.26 | |
| 461.00 | -2.80 | -0.60% | 3,49,886 | 7.81 | 1,918 | 440.65 | 440.65 | -6.03% | 679.85 | 0.55 | 0.00 | 459.25 | |
| 1,117.10 | -31.80 | -2.77% | 39 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | 39.06 | 1,129.97 | |
| 29.70 | -0.33 | -1.10% | 9,811 | 16.71 | 1,563 | 29.50 | 29.50 | -1.43% | 1,005.70 | 0.01 | 54.43 | 29.91 | |
| 926.15 | -4.45 | -0.48% | 684 | 21.73 | 1,309 | 911.35 | 911.35 | 8.25% | 872.70 | 1.90 | 62.30 | 928.75 | |
| 122.01 | -2.36 | -1.90% | 16,025 | 388.66 | 1,236 | 119.25 | 119.25 | -8.57% | 683.20 | 0.00 | 58.31 | 123.10 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 135.55 | 135.55 | 13.10% | 8.10 | 0.00 | 72.68 | 135.98 | |
| 26.74 | -0.18 | -0.67% | 2,33,459 | 12.04 | 1,055 | 26.60 | 26.60 | 0.34% | 1,489.10 | 15.32 | 70.33 | 26.83 | |
| 64.89 | -0.26 | -0.40% | 38,986 | 34.10 | 1,019 | 64.20 | 64.20 | -6.12% | 222.00 | 0.08 | 45.61 | 65.05 | |
| 66.81 | -0.95 | -1.40% | 7,802 | 17.95 | 1,017 | 66.60 | 66.60 | 3.05% | 572.20 | 0.04 | 62.02 | 67.29 | |
| 284.40 | -1.65 | -0.58% | 517 | 35.52 | 964 | 282.00 | 282.00 | -0.89% | 89.40 | 4.96 | 50.57 | 282.83 | |
| 736.00 | 0.00 | 0.00% | 200 | 53.92 | 938 | 736.00 | 736.00 | -1.18% | 73.00 | 0.09 | 42.41 | 735.31 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,533.10 | 1,533.10 | -1.71% | 14.60 | 3.10 | 48.39 | 1,537.17 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 400.00 | 400.00 | 10.41% | 128.10 | 7.05 | 51.69 | 402.57 | |
| 842.30 | -16.55 | -1.93% | 45 | 37.25 | 828 | 841.05 | 841.05 | 4.23% | 143.70 | 0.82 | 55.48 | 850.28 | |
| 305.05 | -6.20 | -1.99% | 366 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 47.08 | 309.26 | |
| 18.01 | -0.94 | -4.96% | 1,71,577 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 25.01 | 18.36 | |
| 17.92 | -0.08 | -0.44% | 34,306 | -24.32 | 713 | 17.35 | 17.35 | 0.00% | 6.60 | 0.00 | 70.14 | 17.98 | |
| 46.26 | -0.94 | -1.99% | 1,676 | 427.00 | 684 | 46.26 | 46.26 | -4.02% | 10.20 | 0.56 | 66.27 | 46.89 | |