Shyam
by @shyamfa15415e
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.40 | -0.60 | -0.18% | 1,37,84,215 | 728.00 | 3,15,952 | 323.00 | 323.00 | 2.79% | 55,760.00 | 29.08 | 327.37 | |
| 2,374.90 | 28.50 | 1.21% | 5,717 | -52.13 | 12,511 | 2,301.00 | 2,301.00 | -1.90% | 440.00 | 0.68 | 2,343.70 | |
| 669.55 | -4.50 | -0.67% | 45,335 | 12.45 | 5,694 | 668.00 | 668.00 | -1.68% | 1,348.40 | 3.21 | 670.38 | |
| 77.91 | -4.10 | -5.00% | 1,75,383 | 0.00 | 5,629 | 77.91 | 77.91 | -14.10% | 11.33 | 0.00 | 78.20 | |
| 6.39 | -0.33 | -4.91% | 7,688 | 0.00 | 3,792 | 6.39 | 6.39 | -19.01% | 0.83 | 0.00 | 6.41 | |
| 616.30 | -12.55 | -2.00% | 498 | 98.41 | 2,913 | 616.30 | 616.30 | 8.95% | 240.67 | 0.00 | 617.06 | |
| 862.00 | -4.25 | -0.49% | 25,274 | 782.97 | 2,852 | 853.05 | 853.05 | -3.16% | 11,364.70 | 4.01 | 861.56 | |
| 135.05 | -1.35 | -0.99% | 375 | 568.33 | 2,755 | 135.05 | 135.05 | -0.99% | 158.28 | 0.13 | 135.13 | |
| 235.00 | -4.95 | -2.06% | 30,813 | 137.11 | 2,298 | 229.00 | 229.00 | -4.06% | 873.28 | 0.00 | 236.02 | |
| 80.43 | -0.29 | -0.36% | 1,26,781 | 29.98 | 2,245 | 79.88 | 79.88 | 0.07% | 676.00 | 1.58 | 80.32 | |
| 1,09,000.00 | -5.00 | -0.00% | 3 | 22.88 | 2,180 | 1,09,000.00 | 1,09,000.00 | -1.26% | 135.40 | 0.00 | 1,09,001.78 | |
| 882.50 | -4.75 | -0.54% | 17,483 | 12.01 | 2,016 | 873.00 | 873.00 | -1.37% | 778.10 | 0.61 | 882.65 | |
| 436.00 | -0.30 | -0.07% | 11,048 | 43.18 | 1,950 | 423.10 | 423.10 | -1.62% | 240.05 | 1.45 | 431.46 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 108.65 | 108.65 | -0.96% | 0.00 | 0.00 | 108.71 | |
| 1,288.50 | -26.20 | -1.99% | 1,702 | 90.53 | 1,289 | 1,288.50 | 1,288.50 | 5.85% | 189.70 | 0.00 | 1,291.40 | |
| 567.20 | -5.70 | -0.99% | 2 | -698.66 | 1,271 | 567.20 | 567.20 | -0.99% | 0.00 | 0.00 | 567.97 | |
| 149.09 | -1.55 | -1.03% | 41,472 | 25.82 | 1,223 | 148.90 | 148.90 | -4.52% | 342.40 | 3.03 | 149.57 | |
| 381.05 | 2.60 | 0.69% | 2,050 | 27.03 | 1,182 | 375.15 | 375.15 | 0.70% | 607.75 | 0.00 | 377.95 | |
| 1,055.00 | 0.00 | 0.00% | 150 | 0.00 | 1,126 | 1,055.00 | 1,055.00 | 7.44% | 144.37 | 0.00 | 1,054.62 | |
| 290.65 | -15.25 | -4.99% | 11,630 | 21.47 | 1,072 | 290.65 | 290.65 | -22.58% | 157.12 | 0.00 | 291.58 | |
| 25.55 | -0.34 | -1.31% | 65,293 | -34.99 | 1,017 | 25.25 | 25.25 | -1.99% | 6.60 | 0.00 | 25.59 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 398.00 | -5.29% | 628.72 | 12.13 | 398.29 | |
| 590.00 | -10.00 | -1.67% | 105 | 28.93 | 944 | 590.00 | 590.00 | -1.81% | 2,882.01 | 0.00 | 591.07 | |
| 29,865.00 | 0.00 | 0.00% | 1 | 10.06 | 918 | 29,865.00 | 29,865.00 | -1.17% | 71.70 | 0.00 | 29,827.41 | |
| 884.40 | -55.60 | -5.91% | 600 | 21.32 | 914 | 855.00 | 855.00 | -5.56% | 169.90 | 1.36 | 886.03 | |