Shyam
by @shyamfa15415e
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.10 | 12.20 | 1.04% | 22,58,507 | 83.67 | 1,14,831 | 1,160.00 | 1,160.00 | 7.07% | 7,184.10 | 51.80 | 1,180.07 | |
| 153.75 | 1.29 | 0.85% | 25,61,068 | 43.48 | 12,181 | 152.50 | 152.50 | -1.77% | 1,299.00 | 21.45 | 153.61 | |
| 587.05 | 15.15 | 2.65% | 1,69,030 | 59.37 | 11,354 | 570.50 | 570.50 | -0.07% | 2,451.50 | 13.72 | 586.68 | |
| 99.75 | 4.75 | 5.00% | 19,620 | 9,500.00 | 6,011 | 99.75 | 99.75 | 27.59% | 35.30 | 23.23 | 99.71 | |
| 437.70 | -2.55 | -0.58% | 7,814 | -190.58 | 4,679 | 430.00 | 430.00 | -7.88% | 86.64 | 0.00 | 436.19 | |
| 258.20 | 4.40 | 1.73% | 4,70,799 | 14.63 | 4,172 | 251.70 | 251.70 | -4.67% | 2,355.70 | 7.59 | 257.81 | |
| 37.54 | 1.78 | 4.98% | 7,600 | 1,788.00 | 3,186 | 37.54 | 37.54 | -5.46% | 9.70 | 1.32 | 37.53 | |
| 1,251.75 | 59.60 | 5.00% | 39,854 | -123.94 | 3,176 | 1,251.75 | 1,251.75 | 27.59% | 6.40 | 0.00 | 1,251.26 | |
| 424.05 | 10.45 | 2.53% | 1,49,238 | -3.01 | 3,060 | 409.00 | 409.00 | 4.52% | 662.60 | 0.10 | 415.82 | |
| 52.34 | 2.49 | 4.99% | 1,655 | 623.13 | 2,716 | 52.34 | 52.34 | 4.47% | 0.10 | 0.00 | 52.32 | |
| 40.97 | -1.97 | -4.59% | 1,62,24,141 | 139.03 | 2,657 | 40.79 | 40.79 | -30.26% | 112.20 | 5.57 | 40.81 | |
| 2,206.95 | 105.05 | 5.00% | 75,290 | 964.17 | 2,538 | 2,206.90 | 2,206.90 | 27.62% | 332.00 | 6.03 | 2,206.09 | |
| 2,449.25 | 144.45 | 6.27% | 27,800 | 102.94 | 2,479 | 2,310.00 | 2,310.00 | 15.80% | 128.00 | 0.00 | 2,416.89 | |
| 785.75 | 37.40 | 5.00% | 52,058 | 368.65 | 2,191 | 710.95 | 710.95 | -10.53% | 178.80 | 0.00 | 785.19 | |
| 875.00 | 25.00 | 2.94% | 1,000 | 108.83 | 2,170 | 875.00 | 875.00 | 2.94% | 109.90 | 18.74 | 874.63 | |
| 902.05 | 42.00 | 4.88% | 77,497 | 42.11 | 1,474 | 860.00 | 860.00 | 2.55% | 1,723.80 | 0.21 | 897.24 | |
| 366.65 | 4.35 | 1.20% | 6,430 | 27.38 | 1,467 | 360.00 | 360.00 | -4.77% | 77.10 | 4.57 | 364.53 | |
| 82.47 | 0.38 | 0.46% | 20,203 | 19.36 | 1,398 | 81.26 | 81.26 | -6.71% | 461.00 | 8.25 | 82.12 | |
| 24.60 | 0.05 | 0.20% | 22,898 | 38.61 | 1,368 | 24.10 | 24.10 | -3.61% | 854.10 | 0.00 | 24.33 | |
| 804.80 | 24.65 | 3.16% | 52,606 | 14.09 | 1,204 | 775.00 | 775.00 | -1.14% | 2,409.50 | 5.91 | 799.67 | |
| 716.00 | -14.60 | -2.00% | 512 | 118.34 | 1,177 | 716.00 | 716.00 | -9.60% | 803.00 | 0.56 | 716.22 | |
| 162.73 | -0.98 | -0.60% | 40,268 | -32.07 | 1,169 | 161.25 | 161.25 | -2.71% | 285.00 | 0.36 | 162.48 | |
| 621.80 | -12.65 | -1.99% | 17,000 | 69.87 | 1,125 | 621.80 | 621.80 | -3.39% | 77.10 | 0.00 | 623.88 | |
| 535.30 | 25.45 | 4.99% | 9,392 | 22.60 | 1,046 | 535.30 | 535.30 | 27.59% | 147.80 | 5.44 | 535.09 | |
| 464.25 | 20.20 | 4.55% | 51,016 | 64.67 | 1,035 | 443.60 | 443.60 | -2.64% | 206.30 | 0.89 | 463.50 | |