Shyam
by @shyamfa15415e
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.00 | 1.90 | 0.46% | 11,86,060 | 49.47 | 3,01,163 | 409.00 | 409.00 | -1.71% | 27,610.10 | 18.02 | 409.79 | |
| 7,396.50 | 117.00 | 1.61% | 2,10,244 | 36.23 | 2,03,032 | 7,285.00 | 7,285.00 | -1.85% | 22,977.60 | 26.78 | 7,275.16 | |
| 2,138.50 | 18.80 | 0.89% | 51,813 | 92.95 | 1,02,239 | 2,124.00 | 2,124.00 | 1.27% | 16,811.70 | 14.15 | 2,116.79 | |
| 306.05 | 2.45 | 0.81% | 2,71,832 | 11.17 | 42,438 | 302.30 | 302.30 | 1.26% | 17,489.50 | 3.62 | 303.54 | |
| 932.80 | 9.70 | 1.05% | 61,292 | 68.25 | 23,780 | 920.00 | 920.00 | 7.13% | 4,906.02 | 4.85 | 922.14 | |
| 1,836.60 | 33.90 | 1.88% | 76,912 | 74.65 | 16,583 | 1,806.00 | 1,806.00 | -1.44% | 687.69 | 5.99 | 1,802.35 | |
| 7,117.00 | 80.00 | 1.14% | 8,591 | 48.33 | 16,534 | 7,056.00 | 7,056.00 | 2.19% | 2,120.11 | 3.98 | 7,013.01 | |
| 5,019.00 | 35.00 | 0.70% | 267 | 36.59 | 15,388 | 4,993.00 | 4,993.00 | 0.38% | 2,365.80 | 4.40 | 4,981.83 | |
| 65.24 | 0.45 | 0.69% | 2,11,941 | -10.34 | 9,072 | 64.50 | 64.50 | 5.48% | 1,731.83 | 24.06 | 64.70 | |
| 238.83 | 4.05 | 1.73% | 39,109 | 19.07 | 7,651 | 234.80 | 234.80 | -2.55% | 4,763.10 | 17.23 | 234.55 | |
| 6,300.00 | -26.00 | -0.41% | 56 | 8.48 | 7,184 | 6,201.50 | 6,201.50 | 0.33% | 2,376.85 | 4.43 | 6,295.53 | |
| 10,426.00 | 90.00 | 0.87% | 509 | 216.37 | 7,081 | 10,330.00 | 10,330.00 | -3.15% | 1,621.34 | 10.12 | 10,333.16 | |
| 143.35 | 0.81 | 0.57% | 40,078 | 28.70 | 7,006 | 140.70 | 140.70 | -1.92% | 768.95 | 1.01 | 141.80 | |
| 2,173.70 | 14.50 | 0.67% | 3,970 | 40.23 | 6,957 | 2,164.40 | 2,164.40 | -1.57% | 972.70 | 15.68 | 2,156.34 | |
| 815.55 | 25.40 | 3.21% | 87,11,326 | 12.45 | 6,936 | 800.00 | 800.00 | 46.96% | 1,348.40 | 4.83 | 784.53 | |
| 124.00 | 1.49 | 1.22% | 58,862 | 243.30 | 6,726 | 120.50 | 120.50 | 9.91% | 1,593.27 | 5.07 | 121.00 | |
| 2,870.30 | 48.30 | 1.71% | 3,505 | 42.39 | 6,308 | 2,839.90 | 2,839.90 | 1.05% | 1,000.10 | 0.23 | 2,804.19 | |
| 9.16 | -0.18 | -1.93% | 133 | 0.00 | 5,435 | 9.16 | 9.16 | -11.15% | 0.83 | 0.00 | 9.31 | |
| 2,205.00 | 29.20 | 1.34% | 2,610 | 39.34 | 4,417 | 2,157.30 | 2,157.30 | -2.00% | 822.29 | 3.18 | 2,174.51 | |
| 380.10 | 5.10 | 1.36% | 23,013 | -114.39 | 4,186 | 372.20 | 372.20 | 6.78% | 5,095.50 | 1.91 | 372.13 | |
| 616.00 | 3.85 | 0.63% | 17,272 | 28.93 | 4,147 | 612.15 | 612.15 | 1.37% | 1,602.99 | 2.51 | 609.39 | |
| 439.60 | 3.20 | 0.73% | 14,125 | 8.49 | 4,050 | 436.40 | 436.40 | 3.07% | 3,137.60 | 22.43 | 436.01 | |
| 176.49 | 0.86 | 0.49% | 45,623 | 6.86 | 3,920 | 174.80 | 174.80 | 1.58% | 1,247.80 | 44.29 | 175.53 | |
| 124.61 | 2.40 | 1.96% | 3,70,986 | 25.35 | 3,672 | 122.55 | 122.55 | 10.38% | 2,413.24 | 1.52 | 121.37 | |
| 78.75 | 0.18 | 0.23% | 35,680 | 21.66 | 3,571 | 78.01 | 78.01 | 1.16% | 1,190.20 | 0.42 | 77.94 | |