Shyam
by @shyamfa15415e
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,780.00 | -185.50 | -3.74% | 6,17,926 | 39.52 | 14,857 | 4,717.50 | 4,717.50 | -34.61% | 8,513.80 | 5.54 | 4,827.25 | |
| 2,199.80 | -92.20 | -4.02% | 1,19,650 | 57.92 | 13,350 | 2,175.00 | 2,175.00 | -2.81% | 2,326.37 | 7.50 | 2,226.04 | |
| 565.90 | 0.85 | 0.15% | 22,500 | 24.42 | 10,886 | 562.10 | 562.10 | -1.47% | 10,338.50 | 6.48 | 564.16 | |
| 335.15 | -1.50 | -0.45% | 53,099 | 18.52 | 10,446 | 334.50 | 334.50 | -0.76% | 2,420.03 | 15.34 | 335.66 | |
| 473.70 | -1.35 | -0.28% | 10,824 | 15.45 | 7,812 | 470.30 | 470.30 | -1.51% | 6,950.90 | 1.68 | 473.73 | |
| 477.00 | -4.65 | -0.97% | 11,710 | 196.89 | 5,450 | 475.00 | 475.00 | -1.65% | 1,795.81 | 0.28 | 478.16 | |
| 8.10 | 0.03 | 0.37% | 6,131 | 0.00 | 4,806 | 8.06 | 8.06 | -4.93% | 0.83 | 0.00 | 8.07 | |
| 465.05 | -19.75 | -4.07% | 38,405 | 52.54 | 3,925 | 462.05 | 462.05 | -4.75% | 3,830.70 | 1.47 | 472.12 | |
| 354.20 | -2.40 | -0.67% | 3,945 | 82.93 | 3,860 | 351.05 | 351.05 | -1.82% | 165.82 | 1.77 | 356.33 | |
| 101.57 | -5.34 | -4.99% | 6,959 | 17.10 | 2,121 | 101.57 | 101.57 | -0.34% | 385.68 | 3.09 | 103.19 | |
| 559.45 | -11.40 | -2.00% | 1,482 | 40.06 | 2,063 | 559.45 | 559.45 | -10.86% | 157.12 | 0.00 | 562.90 | |
| 864.45 | -3.35 | -0.39% | 4,913 | 26.97 | 1,784 | 862.05 | 862.05 | 0.81% | 921.90 | 2.04 | 866.47 | |
| 136.60 | -34.15 | -20.00% | 1,18,583 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | 146.95 | |
| 414.00 | -2.60 | -0.62% | 9,044 | 57.62 | 1,711 | 410.10 | 410.10 | -0.22% | 206.19 | 0.00 | 416.05 | |
| 725.20 | -14.80 | -2.00% | 5,500 | 55.14 | 1,534 | 725.20 | 725.20 | -6.97% | 303.54 | 0.09 | 739.61 | |
| 20.13 | -1.05 | -4.96% | 33,262 | 54.51 | 1,399 | 20.13 | 20.13 | -26.37% | 1,050.42 | 0.01 | 20.45 | |
| 1,024.15 | 2.45 | 0.24% | 5,995 | 16.87 | 1,287 | 1,002.00 | 1,002.00 | 4.28% | 1,094.52 | 1.86 | 1,019.57 | |
| 120.84 | -0.51 | -0.42% | 22,494 | 25.68 | 1,051 | 120.31 | 120.31 | 3.60% | 1,342.40 | 0.39 | 121.23 | |
| 936.15 | -3.10 | -0.33% | 176 | 26.05 | 997 | 928.05 | 928.05 | -2.38% | 68.39 | 0.00 | 939.11 | |
| 132.06 | -2.69 | -2.00% | 40,871 | 40.10 | 961 | 132.06 | 132.06 | -11.29% | 104.36 | 3.02 | 133.54 | |
| 899.50 | -4.50 | -0.50% | 400 | 20.50 | 929 | 890.00 | 890.00 | 3.39% | 169.90 | 1.36 | 895.50 | |
| 397.00 | -7.75 | -1.91% | 844 | 287.06 | 926 | 397.00 | 397.00 | -0.05% | 0.00 | 0.00 | 402.36 | |
| 978.85 | -5.15 | -0.52% | 580 | 15.55 | 917 | 965.00 | 965.00 | -6.29% | 1,424.80 | 0.74 | 979.48 | |
| 357.00 | -1.35 | -0.38% | 2,500 | 22.18 | 874 | 353.75 | 353.75 | 0.93% | 460.67 | 0.00 | 358.30 | |
| 42.15 | -0.25 | -0.59% | 88,953 | 9.34 | 849 | 42.03 | 42.03 | -5.58% | 344.75 | 0.20 | 42.27 | |