Shyam
by @shyamfa15415e
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.90 | -0.10 | -0.03% | 1,60,72,264 | 728.00 | 3,16,435 | 323.00 | 323.00 | 2.95% | 55,760.00 | 29.08 | 327.63 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 8,458.80 | 8,458.80 | -1.00% | -6.82 | 0.00 | 8,497.09 | |
| 86.11 | 4.10 | 5.00% | 2,04,845 | 0.00 | 6,221 | 77.91 | 77.91 | -5.06% | 11.33 | 0.00 | 78.04 | |
| 6.39 | -0.33 | -4.91% | 8,360 | 0.00 | 3,792 | 6.39 | 6.39 | -19.01% | 0.83 | 0.00 | 6.40 | |
| 616.30 | -12.55 | -2.00% | 529 | 98.41 | 2,913 | 616.30 | 616.30 | 8.95% | 240.67 | 0.00 | 616.64 | |
| 869.80 | 3.55 | 0.41% | 28,969 | 782.97 | 2,878 | 853.05 | 853.05 | -2.29% | 11,364.70 | 4.01 | 861.67 | |
| 135.05 | -1.35 | -0.99% | 464 | 568.33 | 2,755 | 135.05 | 135.05 | -0.99% | 158.28 | 0.13 | 135.09 | |
| 234.95 | -5.00 | -2.08% | 30,823 | 137.11 | 2,297 | 229.00 | 229.00 | -4.08% | 873.28 | 0.00 | 235.46 | |
| 1,09,000.00 | -5.00 | -0.00% | 3 | 22.88 | 2,180 | 1,09,000.00 | 1,09,000.00 | -1.26% | 135.40 | 0.00 | 1,09,000.80 | |
| 880.00 | -7.25 | -0.82% | 19,266 | 12.01 | 2,011 | 873.00 | 873.00 | -1.65% | 778.10 | 0.61 | 882.38 | |
| 435.90 | -0.40 | -0.09% | 12,449 | 43.18 | 1,950 | 423.10 | 423.10 | -1.65% | 240.05 | 1.45 | 431.37 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 108.65 | 108.65 | -0.96% | 0.00 | 0.00 | 108.68 | |
| 1,288.50 | -26.20 | -1.99% | 1,706 | 90.53 | 1,289 | 1,288.50 | 1,288.50 | 5.85% | 189.70 | 0.00 | 1,289.80 | |
| 567.20 | -5.70 | -0.99% | 2 | -698.66 | 1,271 | 567.20 | 567.20 | -0.99% | 0.00 | 0.00 | 567.54 | |
| 496.00 | -2.90 | -0.58% | 34,381 | 40.05 | 1,206 | 483.00 | 483.00 | 1.77% | 923.07 | 0.00 | 498.84 | |
| 1,055.00 | 0.00 | 0.00% | 150 | 0.00 | 1,126 | 1,055.00 | 1,055.00 | 7.44% | 144.37 | 0.00 | 1,054.83 | |
| 290.65 | -15.25 | -4.99% | 12,708 | 21.47 | 1,072 | 290.65 | 290.65 | -22.58% | 157.12 | 0.00 | 291.06 | |
| 26.20 | 0.31 | 1.20% | 1,71,755 | -34.99 | 1,043 | 25.25 | 25.25 | 0.50% | 6.60 | 0.00 | 25.78 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 398.00 | -5.29% | 628.72 | 12.13 | 398.13 | |
| 590.00 | -10.00 | -1.67% | 135 | 28.93 | 944 | 590.00 | 590.00 | -1.81% | 2,882.01 | 0.00 | 590.48 | |
| 29,865.00 | 0.00 | 0.00% | 1 | 10.06 | 918 | 29,865.00 | 29,865.00 | -1.17% | 71.70 | 0.00 | 29,848.15 | |
| 884.40 | -55.60 | -5.91% | 600 | 21.32 | 914 | 855.00 | 855.00 | -5.56% | 169.90 | 1.36 | 885.13 | |
| 646.30 | -6.50 | -1.00% | 156 | -364.69 | 887 | 646.30 | 646.30 | -1.00% | 12.38 | 0.00 | 646.48 | |
| 130.00 | -1.30 | -0.99% | 4,694 | 36.47 | 886 | 129.40 | 129.40 | -3.17% | 253.70 | 0.00 | 130.52 | |
| 168.45 | -8.85 | -4.99% | 14,400 | 18.07 | 851 | 168.45 | 168.45 | -26.42% | 319.89 | 0.04 | 168.69 | |