Shyam
by @shyamfa15415e
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.50 | -12.50 | -0.94% | 52,27,869 | 20.15 | 1,10,048 | 1,293.00 | 1,293.00 | 7.95% | 33,741.20 | 33.08 | 1,322.31 | |
| 630.15 | 5.40 | 0.86% | 1,61,631 | 46.39 | 6,207 | 621.35 | 621.35 | 9.62% | 824.70 | 0.76 | 624.75 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | 2,386.87 | |
| 299.40 | 0.75 | 0.25% | 4,53,626 | 21.56 | 3,351 | 295.00 | 295.00 | -2.20% | 670.00 | 25.49 | 298.53 | |
| 503.25 | 4.20 | 0.84% | 28,852 | 17.35 | 2,271 | 492.00 | 492.00 | -1.64% | 984.90 | 2.45 | 498.52 | |
| 308.27 | -16.22 | -5.00% | 37,616 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.47 | |
| 455.00 | -8.80 | -1.90% | 4,05,419 | 7.81 | 1,893 | 440.65 | 440.65 | -7.26% | 679.85 | 0.55 | 453.86 | |
| 1,130.00 | -18.90 | -1.65% | 137 | 81.08 | 1,747 | 1,117.05 | 1,117.05 | -7.31% | 4.70 | 0.00 | 1,139.39 | |
| 922.00 | -8.60 | -0.92% | 2,004 | 21.73 | 1,303 | 911.35 | 911.35 | 7.77% | 872.70 | 1.90 | 924.46 | |
| 90.00 | -1.80 | -1.96% | 10 | -1,836.00 | 1,189 | 90.00 | 90.00 | -13.96% | 0.00 | 0.00 | 90.99 | |
| 67.06 | -0.70 | -1.03% | 22,151 | 17.95 | 1,021 | 66.60 | 66.60 | 3.44% | 572.20 | 0.04 | 67.16 | |
| 283.00 | -3.05 | -1.07% | 1,728 | 35.52 | 959 | 282.00 | 282.00 | -1.38% | 89.40 | 4.96 | 282.61 | |
| 305.05 | -6.20 | -1.99% | 3,413 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 305.19 | |
| 18.01 | -0.94 | -4.96% | 3,09,333 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 18.02 | |
| 869.95 | -9.60 | -1.09% | 52 | 31.35 | 765 | 857.65 | 857.65 | -2.59% | 368.90 | 8.46 | 870.68 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 29.80 | 29.80 | -1.75% | 507.60 | 19.95 | 29.87 | |
| 17.85 | -0.15 | -0.83% | 4,82,568 | -24.32 | 711 | 17.35 | 17.35 | -0.39% | 6.60 | 0.00 | 17.73 | |
| 46.26 | -0.94 | -1.99% | 3,656 | 427.00 | 684 | 46.26 | 46.26 | -4.02% | 10.20 | 0.56 | 46.28 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 273.00 | 5.95% | 299.80 | 0.00 | 275.37 | |
| 49.39 | 0.26 | 0.53% | 30,376 | 7.71 | 663 | 47.00 | 47.00 | -2.12% | 173.70 | 0.03 | 49.03 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.25 | -0.89% | 104.60 | 0.00 | 553.73 | |
| 559.85 | -14.70 | -2.56% | 590 | 188.38 | 643 | 558.95 | 558.95 | -6.54% | 147.40 | 0.00 | 563.36 | |
| 3,180.00 | -10.65 | -0.33% | 78 | 18.07 | 628 | 3,141.00 | 3,141.00 | -2.24% | 200.10 | 0.00 | 3,174.13 | |
| 94.10 | -4.95 | -5.00% | 1,864 | 202.14 | 602 | 94.10 | 94.10 | -11.04% | 14.42 | 4.81 | 94.16 | |
| 36.45 | -0.83 | -2.23% | 28,389 | -7.68 | 597 | 36.30 | 36.30 | -1.46% | 2,698.50 | 1.41 | 36.59 | |