shubham638675
by @abhishekff9bb356
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,300.00 | -26.00 | -0.41% | 56 | 8.48 | 7,184 | 6,201.50 | 6,201.50 | 0.33% | 2,376.85 | 4.43 | 6,298.00 | |
| 9.16 | -0.18 | -1.93% | 401 | 0.00 | 5,435 | 9.16 | 9.16 | -11.15% | 0.83 | 0.00 | 9.23 | |
| 78.81 | 0.24 | 0.31% | 55,887 | 21.66 | 3,573 | 78.01 | 78.01 | 1.23% | 1,190.20 | 0.42 | 78.46 | |
| 310.10 | -1.65 | -0.53% | 70,125 | 41.30 | 3,169 | 309.00 | 309.00 | 1.11% | 334.96 | 0.49 | 310.73 | |
| 64.50 | 0.29 | 0.45% | 757 | -17.53 | 3,036 | 63.11 | 63.11 | -2.49% | 204.70 | 0.00 | 64.14 | |
| 288.70 | 7.10 | 2.52% | 2,207 | 80.94 | 2,823 | 281.80 | 281.80 | 1.19% | 873.28 | 0.00 | 280.67 | |
| 165.55 | -0.76 | -0.46% | 40,653 | 6.42 | 2,570 | 165.00 | 165.00 | 4.42% | 1,524.20 | 2.89 | 166.17 | |
| 300.05 | -1.15 | -0.38% | 5,048 | -1.69 | 2,165 | 295.70 | 295.70 | 0.17% | 299.69 | 0.11 | 301.02 | |
| 181.09 | -0.71 | -0.39% | 21,203 | 21.86 | 2,010 | 180.10 | 180.10 | 0.57% | 309.06 | 0.47 | 181.19 | |
| 206.00 | -1.00 | -0.48% | 15 | 431.25 | 1,740 | 206.00 | 206.00 | -3.35% | 36.14 | 0.00 | 206.70 | |
| 1,116.20 | -124.00 | -10.00% | 553 | -506.20 | 1,616 | 1,116.20 | 1,116.20 | -25.20% | 0.00 | 3.61 | 1,163.51 | |
| 14.05 | -0.58 | -3.96% | 64,99,432 | 0.00 | 1,381 | 13.90 | 13.90 | -25.54% | 0.00 | 10.02 | 14.24 | |
| 1,105.05 | -26.00 | -2.30% | 165 | 45.70 | 1,145 | 1,105.05 | 1,105.05 | 0.46% | 308.77 | 0.20 | 1,115.04 | |
| 206.39 | 1.12 | 0.55% | 328 | 30.87 | 1,136 | 202.01 | 202.01 | 8.96% | 571.03 | 0.00 | 205.08 | |
| 264.90 | -0.25 | -0.09% | 14,532 | 20.40 | 1,088 | 261.00 | 261.00 | 0.30% | 1,066.66 | 1.59 | 264.73 | |
| 71.31 | 0.01 | 0.01% | 6,348 | 16.74 | 1,086 | 70.40 | 70.40 | 1.41% | 713.23 | 0.04 | 71.25 | |
| 84.00 | -0.21 | -0.25% | 21,554 | 37.76 | 1,024 | 83.55 | 83.55 | -5.45% | 79.85 | 0.00 | 84.18 | |
| 321.20 | -2.70 | -0.83% | 1,374 | 28.71 | 996 | 321.00 | 321.00 | 0.88% | 607.75 | 0.00 | 321.54 | |
| 458.10 | -24.10 | -5.00% | 1,794 | 100.64 | 916 | 458.10 | 458.10 | -34.00% | 20.42 | 0.00 | 467.00 | |
| 57.01 | -0.79 | -1.37% | 4,044 | 35.15 | 895 | 56.50 | 56.50 | 1.59% | 42.15 | 0.08 | 57.51 | |
| 87.26 | -0.05 | -0.06% | 852 | 35.20 | 875 | 86.35 | 86.35 | 0.90% | 689.50 | 0.10 | 87.27 | |
| 803.00 | 0.50 | 0.06% | 800 | 85.37 | 867 | 803.00 | 803.00 | -1.69% | 71.10 | 1.19 | 802.36 | |
| 89.10 | -0.85 | -0.94% | 19,687 | 42.24 | 858 | 89.00 | 89.00 | -1.22% | 500.06 | 0.11 | 89.92 | |
| 490.00 | -0.65 | -0.13% | 1,365 | 28.06 | 846 | 481.10 | 481.10 | -6.68% | 338.03 | 0.00 | 488.51 | |
| 727.00 | 2.20 | 0.30% | 500 | 109.98 | 808 | 693.05 | 693.05 | 2.55% | 247.66 | 0.26 | 719.93 | |