shubham638675
by @abhishekff9bb356
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,717.50 | -248.00 | -4.99% | 8,05,624 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | 4,722.55 | |
| 2,250.80 | -41.20 | -1.80% | 3,31,666 | 57.92 | 13,660 | 2,175.00 | 2,175.00 | -0.56% | 2,326.37 | 7.50 | 2,219.42 | |
| 334.75 | -1.90 | -0.56% | 1,98,338 | 18.52 | 10,433 | 334.50 | 334.50 | -0.87% | 2,420.03 | 15.34 | 335.05 | |
| 482.80 | -2.00 | -0.41% | 93,915 | 52.54 | 4,075 | 462.05 | 462.05 | -1.12% | 3,830.70 | 1.47 | 474.40 | |
| 353.45 | -3.15 | -0.88% | 61,244 | 82.93 | 3,851 | 351.05 | 351.05 | -2.02% | 165.82 | 1.77 | 353.56 | |
| 101.57 | -5.34 | -4.99% | 13,053 | 17.10 | 2,121 | 101.57 | 101.57 | -0.34% | 385.68 | 3.09 | 101.61 | |
| 559.45 | -11.40 | -2.00% | 2,649 | 40.06 | 2,063 | 559.45 | 559.45 | -10.86% | 157.12 | 0.00 | 559.54 | |
| 136.60 | -34.15 | -20.00% | 1,69,603 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | 136.88 | |
| 412.00 | -4.60 | -1.10% | 12,654 | 57.62 | 1,702 | 410.10 | 410.10 | -0.70% | 206.19 | 0.00 | 413.05 | |
| 725.20 | -14.80 | -2.00% | 16,000 | 55.14 | 1,534 | 725.20 | 725.20 | -6.97% | 303.54 | 0.09 | 725.59 | |
| 20.13 | -1.05 | -4.96% | 48,010 | 54.51 | 1,399 | 20.13 | 20.13 | -26.37% | 1,050.42 | 0.01 | 20.14 | |
| 510.10 | -6.05 | -1.17% | 8,400 | 21.10 | 1,232 | 510.00 | 510.00 | 3.03% | 1,154.90 | 0.00 | 511.98 | |
| 1,981.00 | -47.70 | -2.35% | 819 | 192.33 | 1,057 | 1,971.50 | 1,971.50 | -1.98% | 538.00 | 0.02 | 2,000.88 | |
| 569.40 | 3.65 | 0.65% | 1,749 | 52.68 | 1,051 | 557.30 | 557.30 | 1.93% | 27.43 | 0.01 | 564.82 | |
| 796.75 | -16.25 | -2.00% | 18,464 | 69.51 | 1,004 | 796.75 | 796.75 | -1.21% | 461.00 | 6.34 | 809.79 | |
| 132.06 | -2.69 | -2.00% | 80,387 | 40.10 | 961 | 132.06 | 132.06 | -11.29% | 104.36 | 3.02 | 132.10 | |
| 899.50 | -4.50 | -0.50% | 400 | 20.50 | 929 | 890.00 | 890.00 | 3.39% | 169.90 | 1.36 | 899.39 | |
| 980.00 | -4.00 | -0.41% | 3,867 | 15.55 | 918 | 965.00 | 965.00 | -6.18% | 1,424.80 | 0.74 | 979.52 | |
| 222.20 | -3.90 | -1.72% | 20,230 | 23.21 | 877 | 220.20 | 220.20 | -3.52% | 456.73 | 0.12 | 222.63 | |
| 730.00 | -12.55 | -1.69% | 14,531 | 26.17 | 832 | 715.05 | 715.05 | -5.50% | 401.40 | 0.19 | 739.34 | |
| 8.93 | -0.46 | -4.90% | 2,29,505 | 20.87 | 816 | 8.93 | 8.93 | -19.04% | 79.85 | 0.00 | 8.93 | |
| 721.50 | 0.50 | 0.07% | 2,500 | 109.41 | 802 | 705.00 | 705.00 | -1.76% | 247.66 | 0.26 | 718.84 | |
| 284.15 | -14.95 | -5.00% | 40,728 | 149.55 | 705 | 284.15 | 284.15 | -10.15% | 152.04 | 0.00 | 284.34 | |
| 472.00 | 6.00 | 1.29% | 3,200 | 0.00 | 682 | 460.00 | 460.00 | 6.07% | 657.30 | 2.28 | 460.92 | |
| 147.05 | 4.08 | 2.85% | 20,785 | 5.47 | 643 | 139.00 | 139.00 | -7.94% | 981.43 | 0.05 | 141.19 | |