September Open High
by @anujx21e0ba9
0
Modify
September Open is high stocks
Open Price High Price
Market Cap 10,000 Cr
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 252.00 | 245.95 | 252.00 | |
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 309.00 | 302.85 | 309.00 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,889.00 | 1,797.80 | 1,889.00 | |
| 481.10 | -21.80 | -4.33% | 10,13,812 | 46.63 | 15,294 | 497.70 | 481.10 | 497.70 | |
| 477.90 | -18.65 | -3.76% | 2,28,693 | 26.78 | 11,485 | 496.90 | 477.90 | 496.90 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 353.60 | 344.00 | 353.60 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 458.80 | 447.65 | 458.80 | |
| 1,132.20 | -30.60 | -2.63% | 41,394 | 25.38 | 17,656 | 1,167.50 | 1,132.20 | 1,167.50 | |
| 1,717.10 | -38.00 | -2.17% | 96,984 | 502.61 | 19,675 | 1,754.90 | 1,717.10 | 1,754.90 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 114.30 | 112.33 | 114.30 | |
| 1,444.70 | -30.80 | -2.09% | 1,48,115 | 41.30 | 16,338 | 1,468.40 | 1,444.70 | 1,468.40 | |
| 542.10 | -5.95 | -1.09% | 1,82,665 | 13.34 | 21,363 | 549.00 | 542.10 | 549.00 | |
| 894.70 | -8.10 | -0.90% | 84,299 | 68.01 | 11,499 | 902.00 | 894.70 | 902.00 | |
| 1,690.40 | -11.20 | -0.66% | 84,595 | 47.86 | 29,003 | 1,701.60 | 1,690.40 | 1,701.60 | |