September Open High
by @anujx21e0ba9
0
Modify
September Open is high stocks
Open Price High Price
Market Cap 10,000 Cr
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 18,213.00 | -963.00 | -5.02% | 38,351 | 463.23 | 27,291 | 19,176.00 | 18,213.00 | 19,176.00 | |
| 33.66 | -1.64 | -4.65% | 9,92,18,059 | 49.06 | 13,921 | 35.70 | 33.66 | 35.70 | |
| 790.05 | -36.85 | -4.46% | 11,76,009 | 10.09 | 20,826 | 826.90 | 790.05 | 826.90 | |
| 327.60 | -12.50 | -3.68% | 18,65,152 | 35.91 | 22,833 | 340.00 | 327.60 | 340.00 | |
| 2,462.40 | -74.90 | -2.95% | 36,80,047 | 43.86 | 99,328 | 2,548.00 | 2,462.40 | 2,548.00 | |
| 967.70 | -27.80 | -2.79% | 4,36,076 | 17.20 | 32,592 | 995.50 | 967.70 | 995.50 | |
| 1,044.60 | -29.00 | -2.70% | 1,90,923 | 26.54 | 12,149 | 1,073.70 | 1,044.60 | 1,073.70 | |
| 1,352.90 | -36.50 | -2.63% | 6,28,501 | 46.12 | 12,215 | 1,399.00 | 1,352.90 | 1,399.00 | |
| 382.25 | -9.90 | -2.52% | 14,99,128 | 21.35 | 13,274 | 394.85 | 382.25 | 394.85 | |
| 12,028.00 | -303.00 | -2.46% | 8,19,536 | 79.83 | 1,08,841 | 12,360.00 | 12,028.00 | 12,360.00 | |
| 1,040.80 | -23.30 | -2.19% | 1,15,81,446 | 76.23 | 1,01,190 | 1,069.00 | 1,040.80 | 1,069.00 | |
| 701.50 | -15.40 | -2.15% | 3,06,386 | 66.30 | 16,773 | 719.75 | 701.50 | 719.75 | |
| 35,565.00 | -740.00 | -2.04% | 78,314 | 53.00 | 39,669 | 36,475.00 | 35,565.00 | 36,475.00 | |
| 277.10 | -5.75 | -2.03% | 3,78,16,382 | 1,489.21 | 2,67,411 | 282.50 | 277.10 | 282.50 | |
| 1,335.00 | -24.50 | -1.80% | 4,43,272 | 53.17 | 86,564 | 1,359.10 | 1,335.00 | 1,359.10 | |
| 3,183.90 | -56.80 | -1.75% | 1,73,275 | 32.45 | 48,306 | 3,240.70 | 3,183.90 | 3,240.70 | |
| 729.55 | -12.60 | -1.70% | 65,02,946 | 57.34 | 1,03,846 | 743.50 | 729.55 | 743.50 | |
| 18,110.00 | -280.00 | -1.52% | 1,75,774 | 114.13 | 80,721 | 18,385.00 | 18,110.00 | 18,385.00 | |
| 3,858.80 | -51.70 | -1.32% | 40,467 | 45.16 | 16,703 | 3,910.50 | 3,858.80 | 3,910.50 | |
| 1,360.30 | -11.70 | -0.85% | 6,08,767 | 72.98 | 36,542 | 1,377.00 | 1,360.30 | 1,377.00 | |
| 1,606.60 | -13.50 | -0.83% | 28,816 | 116.77 | 42,479 | 1,620.20 | 1,606.60 | 1,620.20 | |
| 550.00 | -2.10 | -0.38% | 23,05,901 | 18.89 | 1,35,950 | 553.90 | 550.00 | 553.90 | |
| 1,108.20 | 1.10 | 0.10% | 2,08,439 | 40.83 | 10,058 | 1,117.00 | 1,108.20 | 1,117.00 | |
| 1,720.20 | 3.00 | 0.17% | 26,39,497 | 39.30 | 4,12,734 | 1,723.10 | 1,720.20 | 1,723.10 | |