September Open High
by @anujx21e0ba9
0
Modify
September Open is high stocks
Open Price High Price
Market Cap 10,000 Cr
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,908.00 | 1,819.50 | 1,908.00 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 217.50 | 214.09 | 217.50 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,236.00 | 1,226.25 | 1,236.00 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 407.50 | 398.05 | 407.50 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,359.90 | 1,344.40 | 1,359.90 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 36.52 | 31,883 | 4,450.00 | 4,359.80 | 4,450.00 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 610.55 | 601.70 | 610.55 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 109.42 | 107.10 | 109.42 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 394.90 | 391.10 | 394.90 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 745.85 | 734.80 | 745.85 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 441.00 | 438.25 | 441.00 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 607.60 | 604.30 | 607.60 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 199.90 | 189.44 | 199.90 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 193.92 | 193.92 | 193.92 | |