Sector Startegy
by @shrinivasc7587db8
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Low Price | EMA (10, 5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 4,284.80 | 4,165.00 | 2,831.87 | 2,839.10 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 441.95 | 431.30 | 414.80 | 412.95 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 412.65 | 397.30 | 390.50 | 387.50 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 451.75 | 430.35 | 427.46 | 424.00 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 206.90 | 200.71 | 196.86 | 196.18 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,661.40 | 1,551.60 | 1,536.38 | 1,533.70 | |
| 37,000.00 | -760.00 | -2.01% | 30,639 | 40.12 | 1,09,126 | 38,350.00 | 36,735.00 | 37,014.25 | 36,890.00 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,249.90 | 1,216.00 | 1,202.44 | 1,200.50 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,296.80 | 4,209.60 | 4,200.98 | 4,184.80 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 121.39 | 117.50 | 118.25 | 118.23 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,737.00 | 18,285.00 | 18,333.37 | 18,263.00 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,266.80 | 3,148.50 | 3,175.34 | 3,165.20 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,741.90 | 1,708.10 | 1,711.17 | 1,709.00 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 97.49 | 95.07 | 94.80 | 94.34 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 851.00 | 815.60 | 837.15 | 835.50 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | 273.75 | 269.05 | 269.54 | 268.95 | |
| 4,295.20 | -51.80 | -1.19% | 3,31,580 | 43.08 | 26,758 | 4,497.90 | 4,287.00 | 4,300.72 | 4,291.60 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 608.00 | 594.45 | 589.61 | 588.60 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,960.00 | 24,500.00 | 24,491.57 | 24,455.00 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,159.90 | 1,126.60 | 1,125.66 | 1,127.40 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,218.90 | 1,190.00 | 1,198.02 | 1,197.00 | |
| 1,212.80 | -14.20 | -1.16% | 16,29,614 | 106.90 | 44,457 | 1,230.00 | 1,181.30 | 1,214.84 | 1,211.40 | |
| 2,707.50 | -30.80 | -1.12% | 3,60,916 | 31.48 | 41,078 | 2,755.20 | 2,690.10 | 2,713.67 | 2,703.50 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 628.00 | 607.25 | 604.19 | 603.55 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,809.90 | 1,759.00 | 1,765.82 | 1,763.20 | |